MUDI COIN Historical Data

MUDI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.217
+1.12%
$ 435 million $ 153,002
Dec 25, 1 PM $ 0.215
+0.42%
$ 430.8 million $ 152,132
Dec 25, 12 PM $ 0.214
+0.14%
$ 427.8 million $ 152,869
Dec 25, 11 AM $ 0.213
-0.23%
$ 427 million $ 152,694
Dec 25, 10 AM $ 0.214
-0.23%
$ 428 million $ 154,907
Dec 25, 9 AM $ 0.214
-0.42%
$ 428.2 million $ 155,489
Dec 25, 8 AM $ 0.215
-0.32%
$ 430 million $ 155,462
Dec 25, 7 AM $ 0.214
-0.69%
$ 429 million $ 155,878
Dec 25, 6 AM $ 0.215
-0.78%
$ 430 million $ 156,194
Dec 25, 5 AM $ 0.217
-0.41%
$ 433.4 million $ 155,797
Dec 25, 4 AM $ 0.218
-0.27%
$ 435.8 million $ 157,407
Dec 25, 3 AM $ 0.219
+0.83%
$ 438 million $ 155,432
Dec 25, 2 AM $ 0.217
-0.14%
$ 434.8 million $ 148,711
Dec 25, 1 AM $ 0.218
-1.14%
$ 435.4 million $ 141,931
Dec 25, 12 AM $ 0.22
+0.55%
$ 440.4 million $ 136,433
Dec 24, 11 PM $ 0.219
-1.22%
$ 439.2 million $ 129,657
Dec 24, 10 PM $ 0.222
+0.05%
$ 443.8 million $ 124,130
Dec 24, 9 PM $ 0.222
+0.18%
$ 443.6 million $ 118,057
Dec 24, 8 PM $ 0.221
-0.23%
$ 442.8 million $ 111,250
Dec 24, 7 PM $ 0.222
+0.32%
$ 443.8 million $ 104,937
Dec 24, 6 PM $ 0.221
+0.32%
$ 442.4 million $ 97,609
Dec 24, 5 PM $ 0.221
+0.55%
$ 441 million $ 90,470
Dec 24, 4 PM $ 0.219
-0.36%
$ 438.6 million $ 83,727
Dec 24, 3 PM $ 0.22
+0.37%
$ 439.2 million $ 77,593
Dec 24, 2 PM $ 0.219
-0.55%
$ 437.6 million $ 74,838
Dec 24, 1 PM $ 0.22
+0.69%
$ 440 million $ 75,163
Dec 24, 12 PM $ 0.218
+0.23%
$ 437 million $ 74,394
Dec 24, 11 AM $ 0.218
+1.07%
$ 436 million $ 74,087
Dec 24, 10 AM $ 0.216
+0.09%
$ 432 million $ 72,391
Dec 24, 9 AM $ 0.215
+0.09%
$ 430.8 million $ 72,076
Dec 24, 8 AM $ 0.215
-0.19%
$ 430.6 million $ 71,586
Dec 24, 7 AM $ 0.216
+0.00%
$ 433 million $ 71,195
Dec 24, 6 AM $ 0.216
-1.10%
$ 433 million $ 70,149
Dec 24, 5 AM $ 0.219
+1.15%
$ 438.2 million $ 72,311
Dec 24, 4 AM $ 0.216
+0.14%
$ 432.6 million $ 70,522
Dec 24, 3 AM $ 0.216
+0.00%
$ 432 million $ 72,487
Dec 24, 2 AM $ 0.216
+0.00%
$ 432 million $ 79,381
Dec 24, 1 AM $ 0.216
+0.00%
$ 432 million $ 85,234
Dec 24, 12 AM $ 0.216
+0.00%
$ 432 million $ 91,216
Dec 23, 11 PM $ 0.216
+0.00%
$ 432 million $ 97,576
Dec 23, 10 PM $ 0.216
+0.00%
$ 432 million $ 104,426
Dec 23, 9 PM $ 0.216
+0.00%
$ 432 million $ 111,548
Dec 23, 8 PM $ 0.216
+0.00%
$ 432 million $ 118,278
Dec 23, 7 PM $ 0.216
+0.00%
$ 432 million $ 125,474
Dec 23, 6 PM $ 0.216
+0.00%
$ 432 million $ 131,137
Dec 23, 5 PM $ 0.216
+0.00%
$ 432 million $ 137,509
Dec 23, 4 PM $ 0.216
+0.00%
$ 432 million $ 142,929
Dec 23, 3 PM $ 0.216
+0.33%
$ 432 million $ 148,707
Dec 23, 2 PM $ 0.215
-0.51%
$ 429.2 million $ 151,397
Dec 23, 1 PM $ 0.217
+1.55%
$ 433.6 million $ 151,879