Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.233
+0.04%
$466.8 million $208,753
Apr 17, 5 AM $0.234
+0.21%
$467 million $209,532
Apr 17, 4 AM $0.232
-0.81%
$464.8 million $209,737
Apr 17, 3 AM $0.234
-0.17%
$468.6 million $211,149
Apr 17, 2 AM $0.234
+0.04%
$469 million $210,824
Apr 17, 1 AM $0.235
+1.08%
$469.2 million $212,009
Apr 17, 12 AM $0.233
+0.65%
$465 million $212,656
Apr 16, 11 PM $0.231
+0.48%
$461.6 million $212,767
Apr 16, 10 PM $0.229
+0.44%
$458.8 million $212,737
Apr 16, 9 PM $0.229
+0.22%
$458.4 million $213,030
Apr 16, 8 PM $0.229
+0.39%
$458.6 million $215,286
Apr 16, 7 PM $0.229
+0.17%
$458.4 million $215,942
Apr 16, 6 PM $0.229
+0.53%
$458.4 million $217,240
Apr 16, 5 PM $0.229
+0.97%
$457.4 million $219,330
Apr 16, 4 PM $0.227
+0.44%
$453 million $219,811
Apr 16, 3 PM $0.225
+0.63%
$449.8 million $222,130
Apr 16, 2 PM $0.224
-0.62%
$447.2 million $223,183
Apr 16, 1 PM $0.225
-0.71%
$450 million $224,920
Apr 16, 12 PM $0.227
-1.18%
$453.6 million $226,663
Apr 16, 11 AM $0.23
-0.30%
$459.6 million $228,707
Apr 16, 10 AM $0.232
-1.32%
$463 million $230,270
Apr 16, 9 AM $0.234
+0.09%
$468.6 million $231,191
Apr 16, 8 AM $0.234
-0.21%
$467 million $233,850
Apr 16, 7 AM $0.234
-1.27%
$468.2 million $233,656
Apr 16, 6 AM $0.237
-0.42%
$474.6 million $236,011
Apr 16, 5 AM $0.239
-0.79%
$477.8 million $235,240
Apr 16, 4 AM $0.241
-0.33%
$482.4 million $236,173
Apr 16, 3 AM $0.242
-0.90%
$484 million $236,711
Apr 16, 2 AM $0.245
+0.74%
$490.2 million $237,734
Apr 16, 1 AM $0.243
-0.37%
$486.4 million $237,651
Apr 16, 12 AM $0.244
-0.49%
$488.4 million $238,143
Apr 15, 11 PM $0.246
-0.37%
$491.2 million $238,822
Apr 15, 10 PM $0.247
-0.88%
$494.6 million $238,378
Apr 15, 9 PM $0.249
+0.69%
$499 million $238,343
Apr 15, 8 PM $0.248
-0.32%
$495.6 million $236,487
Apr 15, 7 PM $0.248
+0.08%
$497 million $236,102
Apr 15, 6 PM $0.248
+0.73%
$496.2 million $235,685
Apr 15, 5 PM $0.246
-0.40%
$493 million $233,797
Apr 15, 4 PM $0.248
+0.81%
$496 million $234,037
Apr 15, 3 PM $0.246
+0.16%
$491.6 million $233,620
Apr 15, 2 PM $0.246
-0.04%
$492.6 million $233,922
Apr 15, 1 PM $0.246
-0.28%
$492 million $234,517
Apr 15, 12 PM $0.246
-0.72%
$493 million $235,146
Apr 15, 11 AM $0.248
+0.32%
$495.8 million $235,440
Apr 15, 10 AM $0.246
+0.12%
$493 million $234,945
Apr 15, 9 AM $0.246
-0.12%
$492.8 million $232,303
Apr 15, 8 AM $0.247
-0.32%
$493.2 million $232,194
Apr 15, 7 AM $0.247
+0.00%
$493.6 million $231,952
Apr 15, 6 AM $0.247
+0.00%
$494.8 million $231,415
Apr 15, 5 AM $0.247
-0.36%
$493.8 million $231,392