MUDI COIN Historical Data

MUDI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.215
-0.51%
$ 429.2 million $ 151,397
Dec 23, 1 PM $ 0.217
+1.55%
$ 433.6 million $ 151,879
Dec 23, 12 PM $ 0.214
-0.70%
$ 427.4 million $ 151,178
Dec 23, 11 AM $ 0.215
-0.46%
$ 430.4 million $ 151,022
Dec 23, 10 AM $ 0.217
+0.09%
$ 433.8 million $ 151,749
Dec 23, 9 AM $ 0.217
-0.51%
$ 433.4 million $ 152,685
Dec 23, 8 AM $ 0.218
-0.09%
$ 435.6 million $ 153,345
Dec 23, 7 AM $ 0.218
-1.13%
$ 435.6 million $ 153,764
Dec 23, 6 AM $ 0.22
+1.48%
$ 439.6 million $ 154,385
Dec 23, 5 AM $ 0.217
-0.18%
$ 433.2 million $ 153,750
Dec 23, 4 AM $ 0.218
-0.27%
$ 435.4 million $ 154,634
Dec 23, 3 AM $ 0.218
-0.05%
$ 436.2 million $ 154,301
Dec 23, 2 AM $ 0.218
-0.59%
$ 436.8 million $ 153,105
Dec 23, 1 AM $ 0.219
-0.36%
$ 438.2 million $ 153,608
Dec 23, 12 AM $ 0.22
+0.23%
$ 439.8 million $ 154,166
Dec 22, 11 PM $ 0.22
+0.36%
$ 437.8 million $ 153,884
Dec 22, 10 PM $ 0.218
+0.97%
$ 437.6 million $ 153,674
Dec 22, 9 PM $ 0.215
+0.28%
$ 430.6 million $ 153,341
Dec 22, 8 PM $ 0.215
+1.75%
$ 429.4 million $ 153,311
Dec 22, 7 PM $ 0.211
-0.99%
$ 421.2 million $ 152,966
Dec 22, 6 PM $ 0.213
-0.56%
$ 426 million $ 153,777
Dec 22, 5 PM $ 0.214
-1.47%
$ 429 million $ 154,379
Dec 22, 4 PM $ 0.218
-0.46%
$ 435.4 million $ 155,312
Dec 22, 3 PM $ 0.219
-0.68%
$ 437.2 million $ 156,703
Dec 22, 2 PM $ 0.22
-0.54%
$ 439.2 million $ 156,666
Dec 22, 1 PM $ 0.221
-0.05%
$ 441.4 million $ 156,531
Dec 22, 12 PM $ 0.221
-0.36%
$ 442.8 million $ 158,482
Dec 22, 11 AM $ 0.222
+0.32%
$ 443.4 million $ 159,122
Dec 22, 10 AM $ 0.221
+0.64%
$ 441.8 million $ 160,347
Dec 22, 9 AM $ 0.219
-1.13%
$ 438.6 million $ 159,351
Dec 22, 8 AM $ 0.221
-0.72%
$ 441.4 million $ 158,831
Dec 22, 7 AM $ 0.222
-0.45%
$ 444.6 million $ 159,051
Dec 22, 6 AM $ 0.224
+0.59%
$ 447 million $ 159,548
Dec 22, 5 AM $ 0.222
+1.19%
$ 444 million $ 159,741
Dec 22, 4 AM $ 0.219
-0.63%
$ 438.4 million $ 159,582
Dec 22, 3 AM $ 0.221
-0.68%
$ 441.4 million $ 160,935
Dec 22, 2 AM $ 0.222
-0.63%
$ 443.4 million $ 161,758
Dec 22, 1 AM $ 0.223
-0.13%
$ 446 million $ 162,494
Dec 22, 12 AM $ 0.223
+0.18%
$ 446.6 million $ 163,030
Dec 21, 11 PM $ 0.223
-0.71%
$ 445.6 million $ 163,494
Dec 21, 10 PM $ 0.224
+0.27%
$ 448.8 million $ 163,658
Dec 21, 9 PM $ 0.224
-0.36%
$ 447.6 million $ 164,367
Dec 21, 8 PM $ 0.225
-0.09%
$ 449.2 million $ 165,130
Dec 21, 7 PM $ 0.225
-0.92%
$ 450 million $ 164,796
Dec 21, 6 PM $ 0.227
-0.13%
$ 454.2 million $ 165,710
Dec 21, 5 PM $ 0.227
-0.52%
$ 454.8 million $ 165,606
Dec 21, 4 PM $ 0.229
+0.97%
$ 458.2 million $ 164,917
Dec 21, 3 PM $ 0.227
-0.04%
$ 454.6 million $ 163,924
Dec 21, 2 PM $ 0.227
-0.31%
$ 453.6 million $ 164,130
Dec 21, 1 PM $ 0.228
+0.98%
$ 455.6 million $ 164,231