MUDI COIN Historical Data

MUDI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.228
+0.98%
$ 455.6 million $ 164,231
Dec 21, 12 PM $ 0.226
-0.66%
$ 451.2 million $ 163,049
Dec 21, 11 AM $ 0.227
+1.07%
$ 454.2 million $ 162,440
Dec 21, 10 AM $ 0.225
-0.93%
$ 449.6 million $ 160,741
Dec 21, 9 AM $ 0.227
-0.22%
$ 453.8 million $ 161,472
Dec 21, 8 AM $ 0.227
-0.79%
$ 454.8 million $ 162,688
Dec 21, 7 AM $ 0.228
+0.09%
$ 456.6 million $ 161,770
Dec 21, 6 AM $ 0.228
+0.18%
$ 456.8 million $ 160,652
Dec 21, 5 AM $ 0.228
-0.04%
$ 456 million $ 159,673
Dec 21, 4 AM $ 0.228
-0.09%
$ 456.6 million $ 158,600
Dec 21, 3 AM $ 0.229
+0.35%
$ 457 million $ 159,352
Dec 21, 2 AM $ 0.228
+1.07%
$ 455 million $ 158,515
Dec 21, 1 AM $ 0.225
-0.27%
$ 449.8 million $ 157,238
Dec 21, 12 AM $ 0.226
-0.62%
$ 451 million $ 156,927
Dec 20, 11 PM $ 0.227
+0.62%
$ 454.2 million $ 157,130
Dec 20, 10 PM $ 0.226
+0.36%
$ 451.4 million $ 156,422
Dec 20, 9 PM $ 0.225
+0.54%
$ 450.6 million $ 154,742
Dec 20, 8 PM $ 0.224
-0.44%
$ 448 million $ 153,610
Dec 20, 7 PM $ 0.224
+0.54%
$ 448.4 million $ 154,459
Dec 20, 6 PM $ 0.223
+1.04%
$ 445.4 million $ 153,657
Dec 20, 5 PM $ 0.221
-0.72%
$ 442 million $ 153,049
Dec 20, 4 PM $ 0.223
+0.09%
$ 445.2 million $ 154,204
Dec 20, 3 PM $ 0.223
+0.68%
$ 445.8 million $ 153,844
Dec 20, 2 PM $ 0.221
-0.76%
$ 442.4 million $ 153,027
Dec 20, 1 PM $ 0.222
+0.23%
$ 444.8 million $ 152,230
Dec 20, 12 PM $ 0.222
+0.05%
$ 443.8 million $ 152,597
Dec 20, 11 AM $ 0.222
-0.36%
$ 443.2 million $ 152,532
Dec 20, 10 AM $ 0.222
+1.46%
$ 444.2 million $ 152,594
Dec 20, 9 AM $ 0.219
-0.05%
$ 437.6 million $ 152,458
Dec 20, 8 AM $ 0.218
+0.00%
$ 436.6 million $ 151,134
Dec 20, 7 AM $ 0.218
-0.46%
$ 436.8 million $ 151,438
Dec 20, 6 AM $ 0.219
-0.32%
$ 438.8 million $ 152,558
Dec 20, 5 AM $ 0.22
-1.17%
$ 440.2 million $ 153,438
Dec 20, 4 AM $ 0.222
+1.05%
$ 444.4 million $ 154,534
Dec 20, 3 AM $ 0.22
-0.36%
$ 440.4 million $ 152,708
Dec 20, 2 AM $ 0.221
+0.18%
$ 442 million $ 153,333
Dec 20, 1 AM $ 0.22
-0.45%
$ 440.6 million $ 153,539
Dec 20, 12 AM $ 0.221
-0.09%
$ 441.2 million $ 153,009
Dec 19, 11 PM $ 0.221
-0.36%
$ 441.6 million $ 152,367
Dec 19, 10 PM $ 0.222
-1.12%
$ 443.2 million $ 152,941
Dec 19, 9 PM $ 0.223
+0.72%
$ 446.8 million $ 153,683
Dec 19, 8 PM $ 0.223
+0.86%
$ 445 million $ 153,040
Dec 19, 7 PM $ 0.22
+0.78%
$ 440.8 million $ 151,745
Dec 19, 6 PM $ 0.219
+0.23%
$ 437.4 million $ 151,546
Dec 19, 5 PM $ 0.218
+0.60%
$ 436.4 million $ 152,109
Dec 19, 4 PM $ 0.217
-0.09%
$ 433.6 million $ 151,507
Dec 19, 3 PM $ 0.217
-0.60%
$ 434 million $ 152,178
Dec 19, 2 PM $ 0.218
-0.68%
$ 436.6 million $ 154,282
Dec 19, 1 PM $ 0.22
+0.32%
$ 440.4 million $ 155,278
Dec 19, 12 PM $ 0.22
+0.14%
$ 439.4 million $ 155,461