Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.239
+1.18%
$478.6 million $217,983
Apr 13, 2 AM $0.237
+0.59%
$475 million $212,272
Apr 13, 1 AM $0.236
-0.67%
$472.4 million $202,419
Apr 13, 12 AM $0.237
-0.08%
$474.4 million $193,594
Apr 12, 11 PM $0.237
+0.38%
$474.6 million $184,178
Apr 12, 10 PM $0.237
+0.00%
$474.2 million $176,006
Apr 12, 9 PM $0.237
-0.42%
$474.2 million $167,273
Apr 12, 8 PM $0.238
+0.21%
$476.4 million $158,356
Apr 12, 7 PM $0.237
+0.30%
$473.6 million $148,632
Apr 12, 6 PM $0.236
+1.16%
$472.2 million $139,179
Apr 12, 5 PM $0.233
+0.13%
$465.6 million $129,163
Apr 12, 4 PM $0.232
-0.26%
$463.2 million $119,144
Apr 12, 3 PM $0.231
+0.30%
$462.2 million $119,535
Apr 12, 2 PM $0.231
-0.35%
$461.2 million $119,259
Apr 12, 1 PM $0.232
-0.13%
$464.8 million $118,707
Apr 12, 12 PM $0.232
+0.96%
$464.8 million $119,063
Apr 12, 11 AM $0.23
+0.70%
$459.8 million $118,911
Apr 12, 10 AM $0.228
+0.44%
$456.4 million $119,017
Apr 12, 9 AM $0.227
+0.75%
$454.8 million $119,943
Apr 12, 8 AM $0.226
-0.57%
$452.6 million $119,104
Apr 12, 7 AM $0.227
-1.60%
$454.2 million $120,855
Apr 12, 6 AM $0.232
+0.04%
$463.2 million $122,053
Apr 12, 5 AM $0.231
-1.83%
$462.6 million $123,492
Apr 12, 4 AM $0.236
-0.51%
$472.8 million $124,404
Apr 12, 3 AM $0.238
+0.34%
$475.4 million $124,483
Apr 12, 2 AM $0.237
+0.00%
$473.8 million $128,855
Apr 12, 1 AM $0.237
+0.00%
$473.8 million $138,617
Apr 12, 12 AM $0.237
+0.00%
$473.8 million $147,531
Apr 11, 11 PM $0.237
+0.00%
$473.8 million $156,859
Apr 11, 10 PM $0.237
+0.00%
$473.8 million $166,846
Apr 11, 9 PM $0.237
+0.00%
$473.8 million $176,641
Apr 11, 8 PM $0.237
+0.00%
$473.8 million $185,224
Apr 11, 7 PM $0.237
+0.00%
$473.8 million $195,665
Apr 11, 6 PM $0.237
+0.00%
$473.8 million $205,786
Apr 11, 5 PM $0.237
+0.00%
$473.8 million $215,996
Apr 11, 4 PM $0.237
+0.85%
$474.6 million $225,645
Apr 11, 3 PM $0.235
+0.04%
$471 million $226,346
Apr 11, 2 PM $0.236
-0.51%
$471.6 million $226,257
Apr 11, 1 PM $0.237
-0.42%
$474.4 million $227,528
Apr 11, 12 PM $0.238
+1.36%
$476.4 million $227,828
Apr 11, 11 AM $0.236
-0.17%
$471.4 million $227,331
Apr 11, 10 AM $0.236
-0.46%
$472.8 million $229,635
Apr 11, 9 AM $0.237
-0.29%
$475 million $229,164
Apr 11, 8 AM $0.238
-0.54%
$476.6 million $230,257
Apr 11, 7 AM $0.24
-0.70%
$479.4 million $229,671
Apr 11, 6 AM $0.241
+0.79%
$482.8 million $229,776
Apr 11, 5 AM $0.24
+1.05%
$479.2 million $230,076
Apr 11, 4 AM $0.237
-0.42%
$473.2 million $229,682
Apr 11, 3 AM $0.237
-0.67%
$475 million $230,137
Apr 11, 2 AM $0.239
+0.21%
$477.8 million $230,749