MUDI COIN Historical Data

MUDI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.22
+0.14%
$ 439.4 million $ 155,461
Dec 19, 11 AM $ 0.219
+0.46%
$ 438.8 million $ 156,482
Dec 19, 10 AM $ 0.218
+0.65%
$ 436.8 million $ 156,902
Dec 19, 9 AM $ 0.217
-0.46%
$ 434.4 million $ 157,166
Dec 19, 8 AM $ 0.218
-1.00%
$ 437 million $ 157,223
Dec 19, 7 AM $ 0.221
+0.36%
$ 441.4 million $ 158,064
Dec 19, 6 AM $ 0.219
+0.50%
$ 438.2 million $ 157,450
Dec 19, 5 AM $ 0.218
+1.30%
$ 436.4 million $ 156,689
Dec 19, 4 AM $ 0.216
-0.32%
$ 431.2 million $ 155,719
Dec 19, 3 AM $ 0.217
-0.14%
$ 434.6 million $ 157,273
Dec 19, 2 AM $ 0.217
+0.32%
$ 433.8 million $ 157,983
Dec 19, 1 AM $ 0.215
-0.69%
$ 430.4 million $ 158,675
Dec 19, 12 AM $ 0.216
-0.82%
$ 433 million $ 159,013
Dec 18, 11 PM $ 0.219
+0.09%
$ 437.6 million $ 158,748
Dec 18, 10 PM $ 0.218
+0.32%
$ 435.8 million $ 159,258
Dec 18, 9 PM $ 0.217
-1.05%
$ 434.8 million $ 159,161
Dec 18, 8 PM $ 0.22
-0.68%
$ 439.4 million $ 159,623
Dec 18, 7 PM $ 0.221
-0.76%
$ 442.4 million $ 160,810
Dec 18, 6 PM $ 0.223
-0.40%
$ 446.4 million $ 161,717
Dec 18, 5 PM $ 0.224
-0.93%
$ 447.2 million $ 162,769
Dec 18, 4 PM $ 0.226
-0.83%
$ 451.4 million $ 163,344
Dec 18, 3 PM $ 0.228
+1.83%
$ 455.2 million $ 163,842
Dec 18, 2 PM $ 0.224
+0.18%
$ 447 million $ 162,837
Dec 18, 1 PM $ 0.223
+0.04%
$ 446.2 million $ 162,812
Dec 18, 12 PM $ 0.223
+0.95%
$ 446.2 million $ 163,049
Dec 18, 11 AM $ 0.221
-1.12%
$ 442.4 million $ 163,027
Dec 18, 10 AM $ 0.224
+0.54%
$ 447.4 million $ 163,608
Dec 18, 9 AM $ 0.223
-0.76%
$ 445 million $ 163,184
Dec 18, 8 AM $ 0.225
-0.35%
$ 450 million $ 165,047
Dec 18, 7 AM $ 0.226
+0.18%
$ 452.6 million $ 167,035
Dec 18, 6 AM $ 0.226
-1.01%
$ 452.2 million $ 168,696
Dec 18, 5 AM $ 0.228
-0.31%
$ 457.4 million $ 169,344
Dec 18, 4 AM $ 0.229
-0.30%
$ 458.4 million $ 169,848
Dec 18, 3 AM $ 0.229
-0.78%
$ 457 million $ 169,012
Dec 18, 2 AM $ 0.231
+0.96%
$ 461.6 million $ 168,336
Dec 18, 1 AM $ 0.229
-0.69%
$ 457.6 million $ 168,493
Dec 18, 12 AM $ 0.23
-0.09%
$ 460.8 million $ 170,366
Dec 17, 11 PM $ 0.231
-0.04%
$ 462.4 million $ 170,699
Dec 17, 10 PM $ 0.231
-0.77%
$ 462.6 million $ 170,269
Dec 17, 9 PM $ 0.234
-1.68%
$ 468.4 million $ 171,407
Dec 17, 8 PM $ 0.238
+0.42%
$ 475.4 million $ 172,794
Dec 17, 7 PM $ 0.237
-0.59%
$ 473.4 million $ 171,466
Dec 17, 6 PM $ 0.238
+0.46%
$ 475.2 million $ 170,933
Dec 17, 5 PM $ 0.236
+0.13%
$ 472.4 million $ 169,849
Dec 17, 4 PM $ 0.236
-0.13%
$ 472.4 million $ 169,456
Dec 17, 3 PM $ 0.236
-0.88%
$ 472.6 million $ 169,548
Dec 17, 2 PM $ 0.238
-0.17%
$ 477 million $ 169,546
Dec 17, 1 PM $ 0.239
+0.08%
$ 477.8 million $ 170,036
Dec 17, 12 PM $ 0.239
+0.00%
$ 477.2 million $ 169,402
Dec 17, 11 AM $ 0.239
-0.62%
$ 477.2 million $ 170,108