Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.239
+0.21%
$477.8 million $230,749
Apr 11, 1 AM $0.238
-0.71%
$476.8 million $230,984
Apr 11, 12 AM $0.24
-0.83%
$480 million $231,356
Apr 10, 11 PM $0.242
-0.37%
$484.2 million $232,285
Apr 10, 10 PM $0.243
-0.33%
$485.6 million $232,059
Apr 10, 9 PM $0.244
+0.12%
$487.2 million $232,333
Apr 10, 8 PM $0.243
+0.58%
$485.4 million $233,080
Apr 10, 7 PM $0.241
-0.98%
$483 million $232,431
Apr 10, 6 PM $0.244
-0.16%
$487.6 million $232,413
Apr 10, 5 PM $0.244
+1.08%
$487.2 million $231,478
Apr 10, 4 PM $0.24
+0.50%
$479.6 million $231,143
Apr 10, 3 PM $0.239
-0.25%
$477.2 million $231,104
Apr 10, 2 PM $0.239
+0.34%
$478.4 million $231,861
Apr 10, 1 PM $0.238
-0.87%
$476 million $233,064
Apr 10, 12 PM $0.241
-0.29%
$481.4 million $234,458
Apr 10, 11 AM $0.241
+0.96%
$481.6 million $235,510
Apr 10, 10 AM $0.238
-0.42%
$476.8 million $233,393
Apr 10, 9 AM $0.24
+0.88%
$479.2 million $234,860
Apr 10, 8 AM $0.237
-1.70%
$474.6 million $235,564
Apr 10, 7 AM $0.241
+0.29%
$482.8 million $236,742
Apr 10, 6 AM $0.241
-0.04%
$482.4 million $237,124
Apr 10, 5 AM $0.241
-0.82%
$481.4 million $236,881
Apr 10, 4 AM $0.243
-0.16%
$485.6 million $237,995
Apr 10, 3 AM $0.243
+0.00%
$486.4 million $237,984
Apr 10, 2 AM $0.244
-0.08%
$488.4 million $238,302
Apr 10, 1 AM $0.244
+0.00%
$488.2 million $237,588
Apr 10, 12 AM $0.244
+0.16%
$488.4 million $237,357
Apr 9, 11 PM $0.244
-0.61%
$487.2 million $236,286
Apr 9, 10 PM $0.245
-0.20%
$489.8 million $235,176
Apr 9, 9 PM $0.245
+0.41%
$491 million $234,355
Apr 9, 8 PM $0.244
-0.04%
$488.8 million $234,539
Apr 9, 7 PM $0.245
+0.12%
$489.8 million $234,933
Apr 9, 6 PM $0.245
-0.24%
$489.4 million $234,039
Apr 9, 5 PM $0.245
-1.25%
$490.4 million $234,955
Apr 9, 4 PM $0.248
+0.32%
$495.8 million $234,946
Apr 9, 3 PM $0.247
-0.40%
$494.6 million $234,130
Apr 9, 2 PM $0.248
+0.12%
$496 million $233,594
Apr 9, 1 PM $0.247
+0.82%
$494.2 million $232,025
Apr 9, 12 PM $0.245
+0.00%
$489.2 million $231,361
Apr 9, 11 AM $0.245
-0.29%
$489.6 million $230,640
Apr 9, 10 AM $0.245
-0.28%
$490.8 million $231,245
Apr 9, 9 AM $0.246
+0.29%
$491.6 million $229,870
Apr 9, 8 AM $0.245
+0.53%
$490.6 million $228,689
Apr 9, 7 AM $0.244
+0.25%
$487.8 million $228,485
Apr 9, 6 AM $0.243
+0.21%
$486.6 million $227,460
Apr 9, 5 AM $0.243
+0.79%
$485.2 million $227,112
Apr 9, 4 AM $0.241
+1.78%
$481.2 million $226,696
Apr 9, 3 AM $0.236
+0.68%
$473 million $227,079
Apr 9, 2 AM $0.235
-0.21%
$470.4 million $226,540
Apr 9, 1 AM $0.235
-0.67%
$471 million $226,623