MUDI COIN Historical Data

MUDI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.239
-0.62%
$ 477.2 million $ 170,108
Dec 17, 10 AM $ 0.24
+0.00%
$ 480.2 million $ 170,453
Dec 17, 9 AM $ 0.24
+0.54%
$ 479.8 million $ 170,043
Dec 17, 8 AM $ 0.239
+1.79%
$ 477.8 million $ 170,166
Dec 17, 7 AM $ 0.234
+1.83%
$ 468 million $ 169,350
Dec 17, 6 AM $ 0.23
-0.30%
$ 459.6 million $ 168,098
Dec 17, 5 AM $ 0.23
-0.73%
$ 460 million $ 168,851
Dec 17, 4 AM $ 0.232
-0.13%
$ 463.4 million $ 169,245
Dec 17, 3 AM $ 0.232
-0.98%
$ 463.8 million $ 169,605
Dec 17, 2 AM $ 0.234
+0.34%
$ 468.2 million $ 170,186
Dec 17, 1 AM $ 0.233
+0.65%
$ 465.4 million $ 170,567
Dec 17, 12 AM $ 0.231
-0.17%
$ 462.8 million $ 169,615
Dec 16, 11 PM $ 0.232
-0.51%
$ 464.8 million $ 171,272
Dec 16, 10 PM $ 0.233
+1.70%
$ 466 million $ 171,848
Dec 16, 9 PM $ 0.229
+1.01%
$ 458.2 million $ 171,178
Dec 16, 8 PM $ 0.227
-0.70%
$ 454.4 million $ 171,468
Dec 16, 7 PM $ 0.229
-0.61%
$ 457.4 million $ 172,286
Dec 16, 6 PM $ 0.23
-0.43%
$ 460.2 million $ 172,883
Dec 16, 5 PM $ 0.231
-0.22%
$ 462.2 million $ 174,018
Dec 16, 4 PM $ 0.232
-0.73%
$ 463.2 million $ 174,501
Dec 16, 3 PM $ 0.233
-0.85%
$ 466.6 million $ 173,161
Dec 16, 2 PM $ 0.235
+0.64%
$ 469.4 million $ 172,311
Dec 16, 1 PM $ 0.234
-0.76%
$ 467.4 million $ 171,579
Dec 16, 12 PM $ 0.235
-0.09%
$ 469.4 million $ 172,121
Dec 16, 11 AM $ 0.234
+0.56%
$ 468.6 million $ 171,151
Dec 16, 10 AM $ 0.233
-1.94%
$ 466 million $ 170,598
Dec 16, 9 AM $ 0.237
+0.17%
$ 474.6 million $ 171,159
Dec 16, 8 AM $ 0.237
+1.20%
$ 473.8 million $ 171,395
Dec 16, 7 AM $ 0.234
-0.30%
$ 468.6 million $ 170,198
Dec 16, 6 AM $ 0.236
+0.17%
$ 471.6 million $ 169,505
Dec 16, 5 AM $ 0.236
+0.42%
$ 472.6 million $ 171,228
Dec 16, 4 AM $ 0.235
-0.80%
$ 470.6 million $ 170,668
Dec 16, 3 AM $ 0.237
-0.38%
$ 473.2 million $ 170,600
Dec 16, 2 AM $ 0.237
+0.55%
$ 475 million $ 171,350
Dec 16, 1 AM $ 0.236
+0.08%
$ 472.8 million $ 169,892
Dec 16, 12 AM $ 0.236
+1.90%
$ 472.4 million $ 170,388
Dec 15, 11 PM $ 0.232
+0.52%
$ 464.4 million $ 168,793
Dec 15, 10 PM $ 0.231
-0.30%
$ 462.8 million $ 168,416
Dec 15, 9 PM $ 0.232
+0.30%
$ 463.4 million $ 169,305
Dec 15, 8 PM $ 0.231
-0.13%
$ 462 million $ 168,424
Dec 15, 7 PM $ 0.231
+0.96%
$ 462.6 million $ 169,132
Dec 15, 6 PM $ 0.23
+1.14%
$ 459.4 million $ 170,150
Dec 15, 5 PM $ 0.227
+0.80%
$ 453.8 million $ 168,972
Dec 15, 4 PM $ 0.225
-1.40%
$ 450.4 million $ 169,521
Dec 15, 3 PM $ 0.229
-1.51%
$ 457.6 million $ 171,523
Dec 15, 2 PM $ 0.232
-0.26%
$ 464.8 million $ 172,163
Dec 15, 1 PM $ 0.234
+0.78%
$ 467.2 million $ 172,947
Dec 15, 12 PM $ 0.232
-0.39%
$ 464.6 million $ 171,899
Dec 15, 11 AM $ 0.233
-0.64%
$ 466.4 million $ 173,922
Dec 15, 10 AM $ 0.234
-0.17%
$ 468.6 million $ 174,518