MUDI COIN Historical Data

MUDI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.234
-0.17%
$ 468.6 million $ 174,518
Dec 15, 9 AM $ 0.234
+0.60%
$ 468.2 million $ 174,613
Dec 15, 8 AM $ 0.233
-0.60%
$ 466 million $ 173,168
Dec 15, 7 AM $ 0.235
-0.80%
$ 469.2 million $ 174,188
Dec 15, 6 AM $ 0.236
+1.76%
$ 473 million $ 175,296
Dec 15, 5 AM $ 0.232
+0.30%
$ 464.8 million $ 173,454
Dec 15, 4 AM $ 0.232
-1.15%
$ 463.6 million $ 172,767
Dec 15, 3 AM $ 0.234
+0.60%
$ 469 million $ 174,165
Dec 15, 2 AM $ 0.233
-0.64%
$ 466.6 million $ 174,279
Dec 15, 1 AM $ 0.235
+0.30%
$ 470 million $ 174,863
Dec 15, 12 AM $ 0.234
-0.89%
$ 468.2 million $ 174,254
Dec 14, 11 PM $ 0.236
-1.21%
$ 471.8 million $ 174,544
Dec 14, 10 PM $ 0.238
-0.29%
$ 475.2 million $ 175,609
Dec 14, 9 PM $ 0.239
-0.62%
$ 477.4 million $ 175,979
Dec 14, 8 PM $ 0.24
+0.50%
$ 480.4 million $ 176,752
Dec 14, 7 PM $ 0.238
-0.13%
$ 475.8 million $ 176,554
Dec 14, 6 PM $ 0.239
-0.83%
$ 477.4 million $ 176,038
Dec 14, 5 PM $ 0.241
+0.58%
$ 482.8 million $ 177,163
Dec 14, 4 PM $ 0.24
+0.55%
$ 479.4 million $ 176,809
Dec 14, 3 PM $ 0.238
+0.25%
$ 476.8 million $ 176,144
Dec 14, 2 PM $ 0.238
+0.42%
$ 475.8 million $ 177,819
Dec 14, 1 PM $ 0.237
-0.71%
$ 473.6 million $ 176,502
Dec 14, 12 PM $ 0.239
+1.45%
$ 477.2 million $ 176,792
Dec 14, 11 AM $ 0.235
+0.43%
$ 470.2 million $ 174,780
Dec 14, 10 AM $ 0.234
+0.00%
$ 467 million $ 173,635
Dec 14, 9 AM $ 0.233
-0.68%
$ 466.4 million $ 173,798
Dec 14, 8 AM $ 0.234
+0.30%
$ 467.8 million $ 174,824
Dec 14, 7 AM $ 0.233
+0.17%
$ 466.4 million $ 173,408
Dec 14, 6 AM $ 0.233
-1.06%
$ 466.4 million $ 172,649
Dec 14, 5 AM $ 0.237
+0.04%
$ 473.2 million $ 171,750
Dec 14, 4 AM $ 0.237
+0.77%
$ 473.4 million $ 170,481
Dec 14, 3 AM $ 0.235
+0.81%
$ 470.2 million $ 168,577
Dec 14, 2 AM $ 0.234
-0.17%
$ 468.2 million $ 166,876
Dec 14, 1 AM $ 0.234
-0.30%
$ 468.4 million $ 166,106
Dec 14, 12 AM $ 0.236
+0.13%
$ 472.4 million $ 164,679
Dec 13, 11 PM $ 0.236
+1.28%
$ 473 million $ 163,237
Dec 13, 10 PM $ 0.234
+0.43%
$ 468 million $ 161,542
Dec 13, 9 PM $ 0.233
+0.43%
$ 466 million $ 160,576
Dec 13, 8 PM $ 0.232
+0.69%
$ 464 million $ 159,639
Dec 13, 7 PM $ 0.23
+0.13%
$ 459.4 million $ 157,743
Dec 13, 6 PM $ 0.23
+1.05%
$ 460.4 million $ 156,455
Dec 13, 5 PM $ 0.228
+0.71%
$ 455.4 million $ 155,943
Dec 13, 4 PM $ 0.226
-0.35%
$ 452.4 million $ 154,193
Dec 13, 3 PM $ 0.228
+2.71%
$ 455 million $ 153,955
Dec 13, 2 PM $ 0.222
-0.40%
$ 443 million $ 151,540
Dec 13, 1 PM $ 0.222
+1.23%
$ 444.4 million $ 152,031
Dec 13, 12 PM $ 0.22
-0.36%
$ 439 million $ 151,370
Dec 13, 11 AM $ 0.22
+0.46%
$ 440.4 million $ 152,746
Dec 13, 10 AM $ 0.219
+1.20%
$ 438.8 million $ 152,983
Dec 13, 9 AM $ 0.216
+0.79%
$ 432 million $ 153,489