Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $0.244
-0.69%
$488 million $237,248
Apr 4, 9 PM $0.245
+0.90%
$490.6 million $237,976
Apr 4, 8 PM $0.242
-0.45%
$485 million $237,513
Apr 4, 7 PM $0.243
-0.53%
$486.8 million $236,328
Apr 4, 6 PM $0.246
-0.28%
$491.4 million $236,065
Apr 4, 5 PM $0.247
+0.04%
$494 million $235,201
Apr 4, 4 PM $0.246
+0.20%
$492.8 million $235,355
Apr 4, 3 PM $0.246
+0.41%
$492 million $235,130
Apr 4, 2 PM $0.244
+0.37%
$487.6 million $234,186
Apr 4, 1 PM $0.242
+0.54%
$484.4 million $234,889
Apr 4, 12 PM $0.24
-0.12%
$481 million $234,888
Apr 4, 11 AM $0.24
+0.42%
$480.2 million $234,400
Apr 4, 10 AM $0.24
-1.36%
$479.2 million $234,880
Apr 4, 9 AM $0.243
+0.21%
$485.6 million $235,679
Apr 4, 8 AM $0.242
-0.33%
$483.6 million $235,542
Apr 4, 7 AM $0.242
+0.21%
$483.8 million $235,832
Apr 4, 6 AM $0.242
+0.46%
$483.2 million $237,298
Apr 4, 5 AM $0.24
-0.54%
$480.6 million $236,528
Apr 4, 4 AM $0.241
-0.21%
$482.2 million $236,893
Apr 4, 3 AM $0.241
+0.29%
$482.6 million $237,259
Apr 4, 2 AM $0.241
-0.82%
$482.2 million $238,654
Apr 4, 1 AM $0.242
-0.12%
$485 million $239,840
Apr 4, 12 AM $0.243
+0.08%
$487 million $239,312
Apr 3, 11 PM $0.243
+0.46%
$485.6 million $239,216
Apr 3, 10 PM $0.241
-0.66%
$482.2 million $239,052
Apr 3, 9 PM $0.242
+0.08%
$483.8 million $239,006
Apr 3, 8 PM $0.242
-0.98%
$483.4 million $239,234
Apr 3, 7 PM $0.244
-0.45%
$488.4 million $240,265
Apr 3, 6 PM $0.246
+0.00%
$491.6 million $240,701
Apr 3, 5 PM $0.247
-0.04%
$493.4 million $240,844
Apr 3, 4 PM $0.247
-0.24%
$494 million $241,093
Apr 3, 3 PM $0.248
+0.32%
$496.8 million $241,323
Apr 3, 2 PM $0.248
-0.04%
$495.4 million $241,419
Apr 3, 1 PM $0.247
-0.20%
$494.8 million $240,325
Apr 3, 12 PM $0.247
-0.68%
$493.8 million $240,317
Apr 3, 11 AM $0.248
+1.14%
$496.8 million $240,453
Apr 3, 10 AM $0.246
-0.41%
$491.2 million $238,980
Apr 3, 9 AM $0.247
-0.28%
$494.6 million $238,758
Apr 3, 8 AM $0.248
+0.12%
$496.4 million $239,962
Apr 3, 7 AM $0.248
-0.28%
$496.2 million $240,335
Apr 3, 6 AM $0.248
-0.56%
$496.4 million $240,109
Apr 3, 5 AM $0.25
+0.93%
$499.8 million $240,663
Apr 3, 4 AM $0.249
+0.40%
$497.2 million $241,082
Apr 3, 3 AM $0.247
+1.11%
$493.6 million $241,637
Apr 3, 2 AM $0.244
-0.04%
$487.6 million $239,304
Apr 3, 1 AM $0.244
-0.12%
$488.2 million $239,156
Apr 3, 12 AM $0.245
+0.37%
$489.2 million $239,868
Apr 2, 11 PM $0.243
-0.33%
$486.4 million $239,337
Apr 2, 10 PM $0.245
-0.45%
$489.2 million $239,724
Apr 2, 9 PM $0.245
+0.25%
$490.2 million $238,468