MUDI COIN Historical Data

MUDI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.219
+1.20%
$ 438.8 million $ 152,983
Dec 13, 9 AM $ 0.216
+0.79%
$ 432 million $ 153,489
Dec 13, 8 AM $ 0.214
+0.94%
$ 428.6 million $ 153,350
Dec 13, 7 AM $ 0.211
+0.28%
$ 423 million $ 153,678
Dec 13, 6 AM $ 0.211
-0.57%
$ 421.8 million $ 154,252
Dec 13, 5 AM $ 0.212
-0.70%
$ 423.6 million $ 156,223
Dec 13, 4 AM $ 0.213
-1.30%
$ 426.6 million $ 157,601
Dec 13, 3 AM $ 0.216
-0.23%
$ 432.2 million $ 159,490
Dec 13, 2 AM $ 0.217
+0.74%
$ 433.2 million $ 161,867
Dec 13, 1 AM $ 0.215
-0.56%
$ 430 million $ 162,374
Dec 13, 12 AM $ 0.216
-1.55%
$ 432.4 million $ 164,079
Dec 12, 11 PM $ 0.22
+0.55%
$ 439.4 million $ 166,685
Dec 12, 10 PM $ 0.218
-0.32%
$ 436.8 million $ 166,937
Dec 12, 9 PM $ 0.22
+0.73%
$ 439 million $ 167,458
Dec 12, 8 PM $ 0.218
-0.73%
$ 436.4 million $ 167,971
Dec 12, 7 PM $ 0.221
-1.07%
$ 442 million $ 168,065
Dec 12, 6 PM $ 0.223
+0.40%
$ 446.8 million $ 169,724
Dec 12, 5 PM $ 0.223
-0.89%
$ 445.6 million $ 169,150
Dec 12, 4 PM $ 0.226
-0.53%
$ 451 million $ 169,813
Dec 12, 3 PM $ 0.227
-1.73%
$ 453.4 million $ 170,463
Dec 12, 2 PM $ 0.23
-0.78%
$ 460.2 million $ 171,817
Dec 12, 1 PM $ 0.232
-0.94%
$ 464.8 million $ 171,497
Dec 12, 12 PM $ 0.235
+0.47%
$ 469.6 million $ 171,996
Dec 12, 11 AM $ 0.234
-1.02%
$ 467.4 million $ 170,616
Dec 12, 10 AM $ 0.236
+1.11%
$ 472.2 million $ 171,188
Dec 12, 9 AM $ 0.234
-0.09%
$ 468 million $ 170,613
Dec 12, 8 AM $ 0.233
-0.47%
$ 466.8 million $ 165,518
Dec 12, 7 AM $ 0.234
-0.51%
$ 469 million $ 159,933
Dec 12, 6 AM $ 0.235
+0.17%
$ 469.6 million $ 152,856
Dec 12, 5 AM $ 0.234
-0.97%
$ 469 million $ 145,534
Dec 12, 4 AM $ 0.237
+0.64%
$ 473.4 million $ 138,759
Dec 12, 3 AM $ 0.235
-0.13%
$ 470.6 million $ 131,199
Dec 12, 2 AM $ 0.234
+0.17%
$ 469.2 million $ 122,603
Dec 12, 1 AM $ 0.235
+0.86%
$ 470.6 million $ 115,359
Dec 12, 12 AM $ 0.233
+0.73%
$ 466.4 million $ 107,992
Dec 11, 11 PM $ 0.232
+0.35%
$ 465.8 million $ 100,093
Dec 11, 10 PM $ 0.231
+0.39%
$ 460.8 million $ 93,148
Dec 11, 9 PM $ 0.231
+1.10%
$ 461.4 million $ 86,123
Dec 11, 8 PM $ 0.228
-0.74%
$ 455.8 million $ 78,720
Dec 11, 7 PM $ 0.23
+0.92%
$ 460 million $ 73,082
Dec 11, 6 PM $ 0.228
+0.44%
$ 455.4 million $ 65,252
Dec 11, 5 PM $ 0.226
+0.44%
$ 452.4 million $ 58,677
Dec 11, 4 PM $ 0.226
+0.58%
$ 451.4 million $ 51,982
Dec 11, 3 PM $ 0.224
+0.00%
$ 447.8 million $ 44,945
Dec 11, 2 PM $ 0.223
-1.15%
$ 446.4 million $ 37,650
Dec 11, 1 PM $ 0.227
+0.53%
$ 453 million $ 31,339
Dec 11, 12 PM $ 0.226
+0.71%
$ 451 million $ 24,532
Dec 11, 11 AM $ 0.223
+0.54%
$ 446.6 million $ 17,513
Dec 11, 10 AM $ 0.222
+0.54%
$ 444.2 million $ 10,028
Dec 11, 9 AM $ 0.221
-0.63%
$ 441.8 million $ 3,232