MUDI COIN Historical Data

MUDI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.221
-0.63%
$ 441.8 million $ 3,232
Dec 10, 9 AM $ 0.222
+0.00%
$ 443.2 million $ 662
Dec 10, 8 AM $ 0.222
+0.00%
$ 443.2 million $ 4,327
Dec 10, 7 AM $ 0.222
+0.00%
$ 443.2 million $ 10,359
Dec 10, 6 AM $ 0.222
+0.00%
$ 443.2 million $ 17,687
Dec 10, 5 AM $ 0.222
+0.00%
$ 443.2 million $ 23,168
Dec 10, 4 AM $ 0.222
+0.00%
$ 443.2 million $ 29,444
Dec 10, 3 AM $ 0.222
+0.00%
$ 443.2 million $ 36,363
Dec 10, 2 AM $ 0.222
+0.00%
$ 443.2 million $ 42,893
Dec 10, 1 AM $ 0.222
+0.00%
$ 443.2 million $ 49,903
Dec 10, 12 AM $ 0.222
+0.00%
$ 443.2 million $ 56,227
Dec 9, 11 PM $ 0.222
+0.00%
$ 443.2 million $ 62,429
Dec 9, 10 PM $ 0.222
+0.00%
$ 443.2 million $ 68,744
Dec 9, 9 PM $ 0.222
+0.00%
$ 443.2 million $ 75,135
Dec 9, 8 PM $ 0.222
+0.00%
$ 443.2 million $ 80,898
Dec 9, 7 PM $ 0.222
+0.00%
$ 443.2 million $ 86,693
Dec 9, 6 PM $ 0.222
+0.00%
$ 443.2 million $ 93,350
Dec 9, 5 PM $ 0.222
+0.00%
$ 443.2 million $ 98,287
Dec 9, 4 PM $ 0.222
+0.00%
$ 443.2 million $ 104,681
Dec 9, 3 PM $ 0.222
+0.00%
$ 443.2 million $ 110,649
Dec 9, 2 PM $ 0.222
+0.00%
$ 443.2 million $ 116,271
Dec 9, 1 PM $ 0.222
+0.00%
$ 443.2 million $ 122,464
Dec 9, 12 PM $ 0.222
+0.00%
$ 443.2 million $ 128,158
Dec 9, 11 AM $ 0.222
+0.00%
$ 443.2 million $ 134,035
Dec 9, 10 AM $ 0.222
+0.00%
$ 443.2 million $ 140,433
Dec 9, 9 AM $ 0.222
-0.18%
$ 443.2 million $ 147,058
Dec 9, 8 AM $ 0.222
-0.63%
$ 444.2 million $ 149,123
Dec 9, 7 AM $ 0.223
+1.45%
$ 446.6 million $ 149,751
Dec 9, 6 AM $ 0.221
-0.14%
$ 441.6 million $ 148,690
Dec 9, 5 AM $ 0.221
-0.09%
$ 442.4 million $ 148,737
Dec 9, 4 AM $ 0.22
+1.29%
$ 440.6 million $ 148,781
Dec 9, 3 AM $ 0.217
+0.23%
$ 435 million $ 147,769
Dec 9, 2 AM $ 0.217
+1.03%
$ 433.6 million $ 146,892
Dec 9, 1 AM $ 0.215
+0.47%
$ 429.2 million $ 145,865
Dec 9, 12 AM $ 0.214
+0.14%
$ 427.2 million $ 145,868
Dec 8, 11 PM $ 0.212
+0.66%
$ 424.8 million $ 146,475
Dec 8, 10 PM $ 0.211
+0.72%
$ 422.4 million $ 146,292
Dec 8, 9 PM $ 0.21
+0.10%
$ 420.6 million $ 146,905
Dec 8, 8 PM $ 0.21
-0.94%
$ 420.2 million $ 147,293
Dec 8, 7 PM $ 0.212
+0.38%
$ 424.8 million $ 147,406
Dec 8, 6 PM $ 0.211
-1.12%
$ 422 million $ 148,548
Dec 8, 5 PM $ 0.214
+0.61%
$ 427.6 million $ 149,327
Dec 8, 4 PM $ 0.212
-0.28%
$ 424.2 million $ 150,494
Dec 8, 3 PM $ 0.214
-0.60%
$ 427.4 million $ 150,766
Dec 8, 2 PM $ 0.215
+0.14%
$ 431 million $ 150,442
Dec 8, 1 PM $ 0.216
-0.92%
$ 431.4 million $ 150,686
Dec 8, 12 PM $ 0.218
-0.05%
$ 435.4 million $ 150,619
Dec 8, 11 AM $ 0.218
+0.55%
$ 435.6 million $ 151,410
Dec 8, 10 AM $ 0.217
+0.42%
$ 434.2 million $ 151,447
Dec 8, 9 AM $ 0.216
-0.32%
$ 432.6 million $ 150,314