MUDI COIN Historical Data

MUDI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.216
-0.32%
$ 432.6 million $ 150,314
Dec 8, 8 AM $ 0.217
+0.37%
$ 434 million $ 150,162
Dec 8, 7 AM $ 0.216
+0.00%
$ 432.2 million $ 150,071
Dec 8, 6 AM $ 0.216
-0.69%
$ 432.2 million $ 151,225
Dec 8, 5 AM $ 0.217
+0.23%
$ 433.8 million $ 152,090
Dec 8, 4 AM $ 0.217
-1.05%
$ 434.6 million $ 151,424
Dec 8, 3 AM $ 0.22
-0.50%
$ 439.2 million $ 151,543
Dec 8, 2 AM $ 0.221
-0.32%
$ 442.6 million $ 152,229
Dec 8, 1 AM $ 0.222
+0.82%
$ 443.4 million $ 152,374
Dec 8, 12 AM $ 0.22
+0.46%
$ 439.8 million $ 152,574
Dec 7, 11 PM $ 0.219
-0.05%
$ 437 million $ 151,869
Dec 7, 10 PM $ 0.219
-1.04%
$ 437.6 million $ 151,723
Dec 7, 9 PM $ 0.221
+0.78%
$ 441.6 million $ 152,499
Dec 7, 8 PM $ 0.219
-0.32%
$ 438.4 million $ 151,537
Dec 7, 7 PM $ 0.22
+1.01%
$ 440.6 million $ 153,203
Dec 7, 6 PM $ 0.217
-0.41%
$ 434.8 million $ 152,046
Dec 7, 5 PM $ 0.218
+1.92%
$ 435.6 million $ 152,737
Dec 7, 4 PM $ 0.213
+0.24%
$ 425.8 million $ 151,291
Dec 7, 3 PM $ 0.212
-0.75%
$ 425 million $ 151,276
Dec 7, 2 PM $ 0.215
-0.23%
$ 429.2 million $ 152,680
Dec 7, 1 PM $ 0.215
-1.28%
$ 430.2 million $ 152,170
Dec 7, 12 PM $ 0.218
+1.58%
$ 436 million $ 152,696
Dec 7, 11 AM $ 0.215
+0.00%
$ 429.2 million $ 152,768
Dec 7, 10 AM $ 0.214
-1.47%
$ 428.2 million $ 152,205
Dec 7, 9 AM $ 0.218
-0.41%
$ 435.4 million $ 153,147
Dec 7, 8 AM $ 0.218
-0.27%
$ 436.4 million $ 153,016
Dec 7, 7 AM $ 0.219
+1.39%
$ 437.6 million $ 152,618
Dec 7, 6 AM $ 0.215
+0.70%
$ 431 million $ 151,488
Dec 7, 5 AM $ 0.214
-0.65%
$ 428 million $ 151,700
Dec 7, 4 AM $ 0.215
-0.83%
$ 430.6 million $ 153,674
Dec 7, 3 AM $ 0.217
-0.18%
$ 434.4 million $ 154,443
Dec 7, 2 AM $ 0.217
-0.09%
$ 435 million $ 154,777
Dec 7, 1 AM $ 0.218
+0.14%
$ 437 million $ 155,448
Dec 7, 12 AM $ 0.218
+0.97%
$ 437 million $ 155,732
Dec 6, 11 PM $ 0.216
-0.37%
$ 432.6 million $ 156,291
Dec 6, 10 PM $ 0.217
-0.23%
$ 434.2 million $ 156,657
Dec 6, 9 PM $ 0.218
-0.32%
$ 435.2 million $ 157,131
Dec 6, 8 PM $ 0.218
+1.06%
$ 436.8 million $ 157,107
Dec 6, 7 PM $ 0.216
-0.14%
$ 431.6 million $ 155,016
Dec 6, 6 PM $ 0.216
+0.09%
$ 432.6 million $ 155,937
Dec 6, 5 PM $ 0.216
-0.32%
$ 432.2 million $ 156,502
Dec 6, 4 PM $ 0.217
-0.78%
$ 434.2 million $ 156,573
Dec 6, 3 PM $ 0.219
+0.18%
$ 437.4 million $ 157,258
Dec 6, 2 PM $ 0.219
-0.46%
$ 437.2 million $ 157,296
Dec 6, 1 PM $ 0.22
-0.36%
$ 439.2 million $ 158,334
Dec 6, 12 PM $ 0.222
+0.77%
$ 443.6 million $ 159,254
Dec 6, 11 AM $ 0.221
+0.41%
$ 441 million $ 158,252
Dec 6, 10 AM $ 0.22
+0.50%
$ 439.2 million $ 159,338
Dec 6, 9 AM $ 0.218
-1.44%
$ 437 million $ 159,821
Dec 6, 8 AM $ 0.222
-1.42%
$ 443.4 million $ 160,782