MUDI COIN Historical Data

MUDI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.222
-1.42%
$ 443.4 million $ 160,782
Dec 6, 7 AM $ 0.226
-1.18%
$ 451.6 million $ 162,148
Dec 6, 6 AM $ 0.228
+0.18%
$ 455.2 million $ 163,689
Dec 6, 5 AM $ 0.226
+0.62%
$ 452.2 million $ 164,459
Dec 6, 4 AM $ 0.225
+0.31%
$ 449.4 million $ 164,334
Dec 6, 3 AM $ 0.224
+0.22%
$ 447.2 million $ 164,681
Dec 6, 2 AM $ 0.223
+0.36%
$ 445 million $ 164,352
Dec 6, 1 AM $ 0.222
+0.41%
$ 444.2 million $ 163,911
Dec 6, 12 AM $ 0.222
-0.14%
$ 443 million $ 165,021
Dec 5, 11 PM $ 0.222
-0.09%
$ 444 million $ 164,961
Dec 5, 10 PM $ 0.222
+0.41%
$ 443.8 million $ 159,041
Dec 5, 9 PM $ 0.221
+0.05%
$ 442.6 million $ 152,847
Dec 5, 8 PM $ 0.221
-1.03%
$ 442.4 million $ 146,520
Dec 5, 7 PM $ 0.224
+1.18%
$ 447 million $ 140,710
Dec 5, 6 PM $ 0.221
-0.36%
$ 441.4 million $ 133,174
Dec 5, 5 PM $ 0.222
+0.05%
$ 443 million $ 126,285
Dec 5, 4 PM $ 0.222
-0.89%
$ 443.6 million $ 119,903
Dec 5, 3 PM $ 0.224
+0.22%
$ 447.6 million $ 113,454
Dec 5, 2 PM $ 0.223
-0.40%
$ 446.6 million $ 106,627
Dec 5, 1 PM $ 0.224
+0.45%
$ 448.6 million $ 99,454
Dec 5, 12 PM $ 0.223
-1.89%
$ 446.6 million $ 92,201
Dec 5, 11 AM $ 0.228
-0.31%
$ 455.2 million $ 86,584
Dec 5, 10 AM $ 0.229
+0.57%
$ 458.4 million $ 79,780
Dec 5, 9 AM $ 0.229
-0.26%
$ 458 million $ 71,623
Dec 5, 8 AM $ 0.229
-0.09%
$ 458.8 million $ 64,263
Dec 5, 7 AM $ 0.229
+0.62%
$ 457.8 million $ 58,383
Dec 5, 6 AM $ 0.227
+0.58%
$ 454.6 million $ 50,609
Dec 5, 5 AM $ 0.226
-0.13%
$ 451.2 million $ 42,844
Dec 5, 4 AM $ 0.226
-0.88%
$ 451.8 million $ 35,799
Dec 5, 3 AM $ 0.227
+0.00%
$ 454 million $ 28,639
Dec 5, 2 AM $ 0.227
+0.31%
$ 454.4 million $ 22,105
Dec 5, 1 AM $ 0.226
+1.16%
$ 452.2 million $ 15,549
Dec 5, 12 AM $ 0.224
+0.45%
$ 447 million $ 7,857
Dec 4, 11 PM $ 0.222
-0.31%
$ 444.4 million $ 991
Dec 3, 9 AM $ 0.223
+0.00%
$ 445.4 million $ 389
Dec 3, 8 AM $ 0.223
+0.00%
$ 445.4 million $ 3,006
Dec 3, 7 AM $ 0.223
+0.00%
$ 445.4 million $ 9,598
Dec 3, 6 AM $ 0.223
+0.00%
$ 445.4 million $ 15,846
Dec 3, 5 AM $ 0.223
+0.00%
$ 445.4 million $ 23,633
Dec 3, 4 AM $ 0.223
+0.00%
$ 445.4 million $ 29,027
Dec 3, 3 AM $ 0.223
+0.00%
$ 445.4 million $ 35,733
Dec 3, 2 AM $ 0.223
+0.00%
$ 445.4 million $ 41,635
Dec 3, 1 AM $ 0.223
+0.00%
$ 445.4 million $ 47,446
Dec 3, 12 AM $ 0.223
+0.00%
$ 445.4 million $ 53,449
Dec 2, 11 PM $ 0.223
+0.00%
$ 445.4 million $ 60,006
Dec 2, 10 PM $ 0.223
+0.00%
$ 445.4 million $ 66,954
Dec 2, 9 PM $ 0.223
+0.00%
$ 445.4 million $ 73,875
Dec 2, 8 PM $ 0.223
+0.00%
$ 445.4 million $ 79,249
Dec 2, 7 PM $ 0.223
+0.00%
$ 445.4 million $ 87,195
Dec 2, 6 PM $ 0.223
+0.00%
$ 445.4 million $ 94,396