MUDI COIN Historical Data

MUDI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.223
+0.00%
$ 445.4 million $ 94,396
Dec 2, 5 PM $ 0.223
+0.00%
$ 445.4 million $ 101,427
Dec 2, 4 PM $ 0.223
+0.00%
$ 445.4 million $ 109,817
Dec 2, 3 PM $ 0.223
+0.00%
$ 445.4 million $ 116,886
Dec 2, 2 PM $ 0.223
+0.00%
$ 445.4 million $ 124,054
Dec 2, 1 PM $ 0.223
+0.00%
$ 445.4 million $ 129,039
Dec 2, 12 PM $ 0.223
+0.00%
$ 445.4 million $ 136,380
Dec 2, 11 AM $ 0.223
+0.00%
$ 445.4 million $ 143,131
Dec 2, 10 AM $ 0.223
+0.00%
$ 445.4 million $ 151,306
Dec 2, 9 AM $ 0.223
+0.00%
$ 445.4 million $ 159,152
Dec 2, 8 AM $ 0.223
+0.09%
$ 445.4 million $ 163,266
Dec 2, 7 AM $ 0.223
-0.49%
$ 445 million $ 162,939
Dec 2, 6 AM $ 0.224
+0.95%
$ 447.2 million $ 164,127
Dec 2, 5 AM $ 0.222
-0.40%
$ 443 million $ 163,264
Dec 2, 4 AM $ 0.222
-0.36%
$ 444.8 million $ 164,607
Dec 2, 3 AM $ 0.223
-0.49%
$ 446.4 million $ 165,755
Dec 2, 2 AM $ 0.224
-0.97%
$ 448.2 million $ 166,851
Dec 2, 1 AM $ 0.226
-1.05%
$ 452.6 million $ 167,194
Dec 2, 12 AM $ 0.229
-0.78%
$ 457 million $ 168,015
Dec 1, 11 PM $ 0.23
+0.44%
$ 460.6 million $ 168,778
Dec 1, 10 PM $ 0.23
+0.09%
$ 459.4 million $ 168,601
Dec 1, 9 PM $ 0.23
-2.34%
$ 459 million $ 168,376
Dec 1, 8 PM $ 0.235
+0.51%
$ 470 million $ 169,384
Dec 1, 7 PM $ 0.234
-0.85%
$ 468 million $ 167,974
Dec 1, 6 PM $ 0.235
-0.04%
$ 470.8 million $ 167,513
Dec 1, 5 PM $ 0.235
+0.47%
$ 471 million $ 165,901
Dec 1, 4 PM $ 0.234
-0.09%
$ 468.6 million $ 164,859
Dec 1, 3 PM $ 0.234
-0.26%
$ 468.6 million $ 165,039
Dec 1, 2 PM $ 0.235
-0.34%
$ 470 million $ 165,567
Dec 1, 1 PM $ 0.235
+0.47%
$ 470.6 million $ 167,424
Dec 1, 12 PM $ 0.234
+0.34%
$ 469 million $ 167,549
Dec 1, 11 AM $ 0.234
+1.56%
$ 468.4 million $ 166,968
Dec 1, 10 AM $ 0.23
+1.23%
$ 460 million $ 165,938
Dec 1, 9 AM $ 0.227
+0.13%
$ 453.6 million $ 165,654
Dec 1, 8 AM $ 0.227
-1.00%
$ 453.2 million $ 165,557
Dec 1, 7 AM $ 0.228
+0.13%
$ 456.6 million $ 165,855
Dec 1, 6 AM $ 0.228
+0.84%
$ 455.8 million $ 165,545
Dec 1, 5 AM $ 0.228
+1.83%
$ 455.8 million $ 164,399
Dec 1, 4 AM $ 0.224
+0.36%
$ 447.6 million $ 164,627
Dec 1, 3 AM $ 0.224
+0.36%
$ 447 million $ 165,091
Dec 1, 2 AM $ 0.223
+0.27%
$ 446 million $ 165,051
Dec 1, 1 AM $ 0.222
-0.31%
$ 444.6 million $ 164,750
Dec 1, 12 AM $ 0.223
+0.04%
$ 446 million $ 164,494
Nov 30, 11 PM $ 0.223
-0.09%
$ 445.4 million $ 163,984
Nov 30, 10 PM $ 0.223
-0.54%
$ 445.2 million $ 164,587
Nov 30, 9 PM $ 0.225
+0.40%
$ 449.4 million $ 165,864
Nov 30, 8 PM $ 0.225
-0.88%
$ 449 million $ 166,406
Nov 30, 7 PM $ 0.226
-0.31%
$ 451.6 million $ 167,484
Nov 30, 6 PM $ 0.226
-1.31%
$ 451.8 million $ 168,253
Nov 30, 5 PM $ 0.229
+0.26%
$ 458.8 million $ 170,136