MUDI COIN Historical Data

MUDI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.229
+0.26%
$ 458.8 million $ 170,136
Nov 30, 4 PM $ 0.228
-0.26%
$ 456.4 million $ 169,697
Nov 30, 3 PM $ 0.229
+0.53%
$ 457.2 million $ 169,681
Nov 30, 2 PM $ 0.227
-1.35%
$ 453.6 million $ 168,134
Nov 30, 1 PM $ 0.23
+1.24%
$ 459 million $ 167,223
Nov 30, 12 PM $ 0.226
+0.31%
$ 452.4 million $ 167,308
Nov 30, 11 AM $ 0.226
+0.40%
$ 451 million $ 165,937
Nov 30, 10 AM $ 0.224
-0.04%
$ 447.8 million $ 166,152
Nov 30, 9 AM $ 0.223
+0.36%
$ 446.2 million $ 165,230
Nov 30, 8 AM $ 0.223
-0.09%
$ 446 million $ 166,175
Nov 30, 7 AM $ 0.224
-0.22%
$ 448.2 million $ 166,388
Nov 30, 6 AM $ 0.225
-1.92%
$ 449.2 million $ 167,248
Nov 30, 5 AM $ 0.229
+0.93%
$ 458 million $ 167,901
Nov 30, 4 AM $ 0.227
+0.62%
$ 453.8 million $ 167,764
Nov 30, 3 AM $ 0.226
-0.53%
$ 451 million $ 167,940
Nov 30, 2 AM $ 0.227
+0.44%
$ 453.4 million $ 168,526
Nov 30, 1 AM $ 0.226
-0.53%
$ 452.2 million $ 169,096
Nov 30, 12 AM $ 0.228
-1.17%
$ 455.8 million $ 170,610
Nov 29, 11 PM $ 0.231
+0.35%
$ 461.2 million $ 171,720
Nov 29, 10 PM $ 0.23
+0.22%
$ 459.6 million $ 171,105
Nov 29, 9 PM $ 0.229
-0.13%
$ 458.6 million $ 168,998
Nov 29, 8 PM $ 0.23
+0.57%
$ 459.2 million $ 168,012
Nov 29, 7 PM $ 0.229
+0.31%
$ 457.6 million $ 167,450
Nov 29, 6 PM $ 0.228
+0.35%
$ 456.2 million $ 167,173
Nov 29, 5 PM $ 0.227
+0.13%
$ 454.4 million $ 166,286
Nov 29, 4 PM $ 0.227
+0.80%
$ 453.6 million $ 166,342
Nov 29, 3 PM $ 0.225
-0.44%
$ 450.4 million $ 165,634
Nov 29, 2 PM $ 0.227
-1.73%
$ 454.6 million $ 165,955
Nov 29, 1 PM $ 0.23
+0.44%
$ 460.4 million $ 168,675
Nov 29, 12 PM $ 0.229
-0.35%
$ 458.4 million $ 169,519
Nov 29, 11 AM $ 0.23
-0.17%
$ 460.6 million $ 170,578
Nov 29, 10 AM $ 0.23
-1.16%
$ 460.8 million $ 170,142
Nov 29, 9 AM $ 0.232
+0.22%
$ 463.8 million $ 170,984
Nov 29, 8 AM $ 0.232
-0.22%
$ 463.6 million $ 171,498
Nov 29, 7 AM $ 0.233
+0.56%
$ 465 million $ 172,571
Nov 29, 6 AM $ 0.231
-0.73%
$ 462.6 million $ 172,159
Nov 29, 5 AM $ 0.233
+0.87%
$ 466 million $ 173,004
Nov 29, 4 AM $ 0.232
+1.44%
$ 464.4 million $ 172,473
Nov 29, 3 AM $ 0.229
+0.39%
$ 458.4 million $ 171,625
Nov 29, 2 AM $ 0.228
+0.53%
$ 456.6 million $ 171,740
Nov 29, 1 AM $ 0.227
+0.35%
$ 453.2 million $ 171,083
Nov 29, 12 AM $ 0.226
+0.89%
$ 451 million $ 171,238
Nov 28, 11 PM $ 0.224
-0.09%
$ 448.8 million $ 170,662
Nov 28, 10 PM $ 0.224
-1.28%
$ 448.2 million $ 171,198
Nov 28, 9 PM $ 0.229
-0.65%
$ 457.2 million $ 171,471
Nov 28, 8 PM $ 0.231
-0.22%
$ 461.2 million $ 172,650
Nov 28, 7 PM $ 0.232
+0.43%
$ 463.6 million $ 172,578
Nov 28, 6 PM $ 0.231
-0.64%
$ 462.6 million $ 172,155
Nov 28, 5 PM $ 0.233
-0.17%
$ 465.4 million $ 173,545
Nov 28, 4 PM $ 0.234
+0.00%
$ 468 million $ 174,042