MUDI COIN Historical Data

MUDI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.234
+0.00%
$ 468 million $ 174,042
Nov 28, 3 PM $ 0.234
-1.97%
$ 468 million $ 174,041
Nov 28, 2 PM $ 0.239
+0.04%
$ 477.8 million $ 174,740
Nov 28, 1 PM $ 0.238
+1.45%
$ 477 million $ 174,166
Nov 28, 12 PM $ 0.235
-0.38%
$ 470.2 million $ 172,943
Nov 28, 11 AM $ 0.236
-1.01%
$ 471.8 million $ 173,482
Nov 28, 10 AM $ 0.238
-0.13%
$ 476.6 million $ 176,089
Nov 28, 9 AM $ 0.239
+1.10%
$ 477.6 million $ 176,750
Nov 28, 8 AM $ 0.236
-0.13%
$ 472.6 million $ 176,173
Nov 28, 7 AM $ 0.237
+0.17%
$ 473.2 million $ 170,957
Nov 28, 6 AM $ 0.236
+1.24%
$ 472.4 million $ 165,543
Nov 28, 5 AM $ 0.234
+0.56%
$ 467.8 million $ 159,480
Nov 28, 4 AM $ 0.233
+0.30%
$ 466.2 million $ 153,822
Nov 28, 3 AM $ 0.233
+0.26%
$ 466.8 million $ 147,920
Nov 28, 2 AM $ 0.233
+0.13%
$ 466.6 million $ 142,026
Nov 28, 1 AM $ 0.233
-0.26%
$ 466 million $ 136,586
Nov 28, 12 AM $ 0.233
+0.30%
$ 465.8 million $ 130,573
Nov 27, 11 PM $ 0.232
-0.39%
$ 463.8 million $ 124,885
Nov 27, 10 PM $ 0.234
+0.13%
$ 469 million $ 119,263
Nov 27, 9 PM $ 0.234
-0.72%
$ 467.4 million $ 114,218
Nov 27, 8 PM $ 0.237
-0.46%
$ 473.4 million $ 108,546
Nov 27, 7 PM $ 0.238
-0.96%
$ 476.6 million $ 103,974
Nov 27, 6 PM $ 0.241
-0.08%
$ 481.2 million $ 99,037
Nov 27, 5 PM $ 0.242
-0.21%
$ 483.2 million $ 94,132
Nov 27, 4 PM $ 0.242
-0.08%
$ 483.8 million $ 94,906
Nov 27, 3 PM $ 0.242
-1.67%
$ 484.2 million $ 92,730
Nov 27, 2 PM $ 0.247
-0.08%
$ 493.4 million $ 90,354
Nov 27, 1 PM $ 0.247
-0.92%
$ 493.8 million $ 87,828
Nov 27, 12 PM $ 0.249
-0.04%
$ 498.6 million $ 85,132
Nov 27, 11 AM $ 0.249
+0.61%
$ 497.6 million $ 82,386
Nov 27, 10 AM $ 0.247
-0.28%
$ 494.6 million $ 78,212
Nov 27, 9 AM $ 0.248
-0.36%
$ 496 million $ 74,958
Nov 27, 8 AM $ 0.249
+0.20%
$ 497.8 million $ 71,974
Nov 27, 7 AM $ 0.248
+0.00%
$ 496.8 million $ 74,146
Nov 27, 6 AM $ 0.248
+0.00%
$ 496.8 million $ 77,372
Nov 27, 5 AM $ 0.248
+0.00%
$ 496.8 million $ 80,424
Nov 27, 4 AM $ 0.248
+0.00%
$ 496.8 million $ 83,819
Nov 27, 3 AM $ 0.248
+0.00%
$ 496.8 million $ 87,203
Nov 27, 2 AM $ 0.248
-0.08%
$ 496.8 million $ 90,637
Nov 27, 1 AM $ 0.249
+0.00%
$ 497.2 million $ 94,065
Nov 27, 12 AM $ 0.249
-0.88%
$ 497.2 million $ 97,157
Nov 26, 11 PM $ 0.251
-0.16%
$ 501.4 million $ 99,915
Nov 26, 10 PM $ 0.251
+0.20%
$ 502.4 million $ 103,099
Nov 26, 5 PM $ 0.236
+0.21%
$ 473 million $ 114,787
Nov 26, 4 PM $ 0.236
-0.38%
$ 472 million $ 112,782
Nov 26, 3 PM $ 0.237
+0.08%
$ 474.8 million $ 112,214
Nov 26, 2 PM $ 0.237
+0.13%
$ 473.4 million $ 112,229
Nov 26, 1 PM $ 0.235
+0.56%
$ 471 million $ 111,532
Nov 26, 12 PM $ 0.234
+0.47%
$ 468.4 million $ 111,094
Nov 26, 11 AM $ 0.233
+0.26%
$ 465.8 million $ 110,841