MUDI COIN Historical Data

MUDI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.233
+0.26%
$ 465.8 million $ 110,841
Nov 26, 10 AM $ 0.232
+1.26%
$ 464.6 million $ 110,359
Nov 26, 9 AM $ 0.23
-0.26%
$ 459.4 million $ 110,206
Nov 26, 8 AM $ 0.23
-0.13%
$ 460.6 million $ 110,446
Nov 26, 7 AM $ 0.231
-0.09%
$ 461.2 million $ 110,355
Nov 26, 6 AM $ 0.231
-0.22%
$ 461.2 million $ 110,514
Nov 26, 5 AM $ 0.232
-0.56%
$ 463.2 million $ 110,959
Nov 26, 4 AM $ 0.233
-0.56%
$ 465.4 million $ 110,469
Nov 26, 3 AM $ 0.234
+0.34%
$ 468.6 million $ 110,091
Nov 26, 2 AM $ 0.234
+2.23%
$ 467 million $ 109,608
Nov 26, 1 AM $ 0.227
+0.00%
$ 454.2 million $ 109,170
Nov 26, 12 AM $ 0.228
-0.31%
$ 456.8 million $ 108,819
Nov 25, 11 PM $ 0.229
+0.53%
$ 458.8 million $ 108,266
Nov 25, 10 PM $ 0.228
+1.11%
$ 456.4 million $ 107,947
Nov 25, 9 PM $ 0.225
+0.63%
$ 449.8 million $ 107,290
Nov 25, 8 PM $ 0.224
-0.45%
$ 447 million $ 106,634
Nov 25, 7 PM $ 0.225
+0.40%
$ 449 million $ 105,797
Nov 25, 6 PM $ 0.223
-0.49%
$ 446.8 million $ 105,184
Nov 25, 5 PM $ 0.224
+0.13%
$ 448.4 million $ 104,563
Nov 25, 4 PM $ 0.224
-1.02%
$ 448 million $ 103,742
Nov 25, 3 PM $ 0.227
+0.04%
$ 453.2 million $ 103,297
Nov 25, 2 PM $ 0.227
+1.25%
$ 453.6 million $ 102,570
Nov 25, 1 PM $ 0.224
-0.49%
$ 448 million $ 102,001
Nov 25, 12 PM $ 0.225
-0.13%
$ 449.4 million $ 101,145
Nov 25, 11 AM $ 0.225
-0.66%
$ 450.8 million $ 100,747
Nov 25, 10 AM $ 0.227
+0.40%
$ 454.4 million $ 100,457
Nov 25, 9 AM $ 0.226
+0.18%
$ 452.4 million $ 99,483
Nov 25, 8 AM $ 0.226
-1.01%
$ 451.6 million $ 98,837
Nov 25, 7 AM $ 0.228
+1.20%
$ 456.2 million $ 98,485
Nov 25, 6 AM $ 0.225
+1.08%
$ 450.2 million $ 97,580
Nov 25, 5 AM $ 0.222
+0.00%
$ 443.8 million $ 96,567
Nov 25, 4 AM $ 0.223
+1.13%
$ 446 million $ 96,251
Nov 25, 3 AM $ 0.22
+1.43%
$ 440.6 million $ 95,461
Nov 25, 2 AM $ 0.217
+0.14%
$ 433.4 million $ 95,046
Nov 25, 1 AM $ 0.216
+1.84%
$ 431.8 million $ 94,726
Nov 25, 12 AM $ 0.212
+0.43%
$ 423.2 million $ 94,039
Nov 24, 11 PM $ 0.21
+2.73%
$ 420.8 million $ 94,077
Nov 24, 10 PM $ 0.205
-0.15%
$ 410.4 million $ 93,807
Nov 24, 9 PM $ 0.206
+2.44%
$ 412.2 million $ 94,029
Nov 24, 8 PM $ 0.202
-0.89%
$ 403 million $ 94,309
Nov 24, 7 PM $ 0.203
+0.00%
$ 406.6 million $ 94,693
Nov 24, 6 PM $ 0.204
+0.49%
$ 407.4 million $ 94,746
Nov 24, 5 PM $ 0.203
-0.83%
$ 405.2 million $ 95,235
Nov 24, 4 PM $ 0.204
-0.20%
$ 407.4 million $ 95,673
Nov 24, 3 PM $ 0.204
+0.20%
$ 408.4 million $ 95,895
Nov 24, 2 PM $ 0.204
+0.74%
$ 408.4 million $ 96,100
Nov 24, 1 PM $ 0.203
-1.07%
$ 405 million $ 96,011
Nov 24, 12 PM $ 0.205
-0.34%
$ 409.4 million $ 96,494
Nov 24, 11 AM $ 0.205
+1.63%
$ 410.6 million $ 96,014
Nov 24, 10 AM $ 0.202
-1.37%
$ 403.4 million $ 95,525