MUDI COIN Historical Data

MUDI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.205
+1.63%
$ 410.6 million $ 96,014
Nov 24, 10 AM $ 0.202
-1.37%
$ 403.4 million $ 95,525
Nov 24, 9 AM $ 0.205
-0.92%
$ 409.8 million $ 95,405
Nov 24, 8 AM $ 0.207
+0.58%
$ 414 million $ 94,930
Nov 24, 7 AM $ 0.205
+0.29%
$ 409.2 million $ 94,455
Nov 24, 6 AM $ 0.204
+0.29%
$ 408 million $ 93,733
Nov 24, 5 AM $ 0.203
-1.21%
$ 406.8 million $ 93,748
Nov 24, 4 AM $ 0.206
-1.39%
$ 411.8 million $ 93,708
Nov 24, 3 AM $ 0.208
+0.29%
$ 416.6 million $ 93,450
Nov 24, 2 AM $ 0.208
+0.29%
$ 416.2 million $ 93,224
Nov 24, 1 AM $ 0.207
-0.34%
$ 414.8 million $ 93,149
Nov 24, 12 AM $ 0.208
-0.67%
$ 416 million $ 93,157
Nov 23, 11 PM $ 0.209
-0.05%
$ 418.6 million $ 92,734
Nov 23, 10 PM $ 0.209
+0.97%
$ 418 million $ 92,780
Nov 23, 9 PM $ 0.206
-0.58%
$ 411.8 million $ 92,730
Nov 23, 8 PM $ 0.207
-0.86%
$ 414 million $ 92,468
Nov 23, 7 PM $ 0.208
-0.24%
$ 417 million $ 92,245
Nov 23, 6 PM $ 0.208
-0.05%
$ 417 million $ 92,284
Nov 23, 5 PM $ 0.209
+0.72%
$ 417.2 million $ 92,078
Nov 23, 4 PM $ 0.207
+0.78%
$ 413.8 million $ 91,732
Nov 23, 3 PM $ 0.205
+0.05%
$ 410.8 million $ 91,794
Nov 23, 2 PM $ 0.206
+1.23%
$ 411.4 million $ 91,514
Nov 23, 1 PM $ 0.203
+0.59%
$ 406 million $ 91,673
Nov 23, 12 PM $ 0.202
+0.25%
$ 403.8 million $ 91,531
Nov 23, 11 AM $ 0.201
+0.55%
$ 402.4 million $ 91,957
Nov 23, 10 AM $ 0.201
-0.30%
$ 402 million $ 92,366
Nov 23, 9 AM $ 0.201
+0.40%
$ 402.6 million $ 92,853
Nov 23, 8 AM $ 0.201
+0.20%
$ 401 million $ 93,438
Nov 23, 7 AM $ 0.2
-0.25%
$ 400.4 million $ 93,912
Nov 23, 6 AM $ 0.202
-0.05%
$ 403.2 million $ 94,520
Nov 23, 5 AM $ 0.202
+0.80%
$ 404 million $ 94,950
Nov 23, 4 AM $ 0.201
-0.05%
$ 401.4 million $ 94,836
Nov 23, 3 AM $ 0.201
-1.38%
$ 401 million $ 95,490
Nov 23, 2 AM $ 0.203
-0.49%
$ 406.4 million $ 96,018
Nov 23, 1 AM $ 0.205
-0.05%
$ 409.2 million $ 96,482
Nov 23, 12 AM $ 0.205
-0.49%
$ 410.2 million $ 96,911
Nov 22, 11 PM $ 0.207
+0.78%
$ 414 million $ 97,418
Nov 22, 10 PM $ 0.204
-0.10%
$ 408.4 million $ 97,377
Nov 22, 9 PM $ 0.205
-0.34%
$ 409.8 million $ 97,671
Nov 22, 8 PM $ 0.206
-0.34%
$ 412.6 million $ 98,351
Nov 22, 7 PM $ 0.207
+0.78%
$ 413.4 million $ 98,812
Nov 22, 6 PM $ 0.205
+0.49%
$ 410.2 million $ 99,234
Nov 22, 5 PM $ 0.205
-0.19%
$ 410.6 million $ 99,797
Nov 22, 4 PM $ 0.206
-0.05%
$ 411.4 million $ 100,265
Nov 22, 3 PM $ 0.206
-0.87%
$ 411.6 million $ 100,800
Nov 22, 2 PM $ 0.207
+0.49%
$ 414.2 million $ 101,702
Nov 22, 1 PM $ 0.206
-0.15%
$ 412.2 million $ 102,242
Nov 22, 12 PM $ 0.206
-1.01%
$ 412.8 million $ 102,504
Nov 22, 11 AM $ 0.208
-0.62%
$ 416 million $ 102,650
Nov 22, 10 AM $ 0.209
+0.38%
$ 417.6 million $ 103,044