MUDI COIN Historical Data

MUDI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.208
-0.62%
$ 416 million $ 102,650
Nov 22, 10 AM $ 0.209
+0.38%
$ 417.6 million $ 103,044
Nov 22, 9 AM $ 0.208
-0.38%
$ 416 million $ 102,978
Nov 22, 8 AM $ 0.209
+0.19%
$ 417.6 million $ 102,850
Nov 22, 7 AM $ 0.208
-0.38%
$ 416.2 million $ 103,149
Nov 22, 6 AM $ 0.209
-1.00%
$ 417.8 million $ 103,409
Nov 22, 5 AM $ 0.211
-1.12%
$ 422 million $ 103,585
Nov 22, 4 AM $ 0.213
+0.76%
$ 426.8 million $ 104,128
Nov 22, 3 AM $ 0.212
-0.33%
$ 424.2 million $ 103,951
Nov 22, 2 AM $ 0.213
-0.28%
$ 425.6 million $ 104,073
Nov 22, 1 AM $ 0.213
-0.84%
$ 426.2 million $ 103,926
Nov 22, 12 AM $ 0.215
+0.05%
$ 431 million $ 104,000
Nov 21, 11 PM $ 0.215
+0.37%
$ 430.6 million $ 104,151
Nov 21, 10 PM $ 0.214
-0.79%
$ 429 million $ 104,305
Nov 21, 9 PM $ 0.216
+0.46%
$ 432.4 million $ 104,311
Nov 21, 8 PM $ 0.215
-0.09%
$ 430.4 million $ 103,891
Nov 21, 7 PM $ 0.216
-2.13%
$ 432.2 million $ 103,909
Nov 21, 6 PM $ 0.221
-0.41%
$ 442.2 million $ 103,648
Nov 21, 5 PM $ 0.222
-0.80%
$ 444.2 million $ 103,668
Nov 21, 4 PM $ 0.224
-0.22%
$ 447.4 million $ 103,682
Nov 21, 3 PM $ 0.224
+0.99%
$ 448.4 million $ 103,618
Nov 21, 2 PM $ 0.222
+0.00%
$ 443 million $ 103,469
Nov 21, 1 PM $ 0.221
+1.33%
$ 442.4 million $ 103,512
Nov 21, 12 PM $ 0.218
+0.14%
$ 436.4 million $ 103,742
Nov 21, 11 AM $ 0.217
+0.97%
$ 435 million $ 103,781
Nov 21, 10 AM $ 0.215
+0.05%
$ 431 million $ 103,870
Nov 21, 9 AM $ 0.215
-0.46%
$ 430.8 million $ 104,514
Nov 21, 8 AM $ 0.216
+0.75%
$ 431.6 million $ 104,979
Nov 21, 7 AM $ 0.215
-0.56%
$ 430 million $ 105,090
Nov 21, 6 AM $ 0.216
-0.60%
$ 432.4 million $ 105,485
Nov 21, 5 AM $ 0.218
+0.55%
$ 436 million $ 105,496
Nov 21, 4 AM $ 0.217
-0.82%
$ 434.2 million $ 105,428
Nov 21, 3 AM $ 0.22
+0.73%
$ 439.2 million $ 105,383
Nov 21, 2 AM $ 0.22
+1.06%
$ 439.2 million $ 105,286
Nov 21, 1 AM $ 0.217
-0.32%
$ 433.4 million $ 102,181
Nov 21, 12 AM $ 0.217
+0.37%
$ 434.8 million $ 99,310
Nov 20, 11 PM $ 0.217
-0.60%
$ 433.6 million $ 96,153
Nov 20, 10 PM $ 0.218
+0.32%
$ 436.2 million $ 93,392
Nov 20, 9 PM $ 0.217
-0.18%
$ 434.8 million $ 93,649
Nov 20, 8 PM $ 0.218
+0.65%
$ 436 million $ 93,755
Nov 20, 7 PM $ 0.217
+0.09%
$ 433.8 million $ 93,969
Nov 20, 6 PM $ 0.217
-1.18%
$ 433.8 million $ 94,194
Nov 20, 5 PM $ 0.22
+0.00%
$ 440.8 million $ 94,462
Nov 20, 4 PM $ 0.221
-0.36%
$ 441 million $ 94,454
Nov 20, 3 PM $ 0.222
+0.18%
$ 443 million $ 94,246
Nov 20, 2 PM $ 0.221
+0.50%
$ 441.4 million $ 94,089
Nov 20, 1 PM $ 0.22
-1.08%
$ 439.2 million $ 93,913
Nov 20, 12 PM $ 0.222
+0.14%
$ 444 million $ 94,168
Nov 20, 11 AM $ 0.221
-1.29%
$ 442.8 million $ 94,685
Nov 20, 10 AM $ 0.225
+1.35%
$ 449.8 million $ 94,880