MUDI COIN Historical Data

MUDI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.22
-1.08%
$ 439.2 million $ 93,913
Nov 20, 12 PM $ 0.222
+0.14%
$ 444 million $ 94,168
Nov 20, 11 AM $ 0.221
-1.29%
$ 442.8 million $ 94,685
Nov 20, 10 AM $ 0.225
+1.35%
$ 449.8 million $ 94,880
Nov 20, 9 AM $ 0.222
+0.18%
$ 444.6 million $ 94,634
Nov 20, 8 AM $ 0.221
+0.68%
$ 442.6 million $ 94,628
Nov 20, 7 AM $ 0.22
+0.50%
$ 439.6 million $ 94,469
Nov 20, 6 AM $ 0.219
-0.90%
$ 438.4 million $ 94,497
Nov 20, 5 AM $ 0.221
+0.87%
$ 442.6 million $ 94,725
Nov 20, 4 AM $ 0.22
-0.77%
$ 440.8 million $ 94,467
Nov 20, 3 AM $ 0.223
+0.59%
$ 445 million $ 94,819
Nov 20, 2 AM $ 0.221
+0.00%
$ 442.4 million $ 95,053
Nov 20, 1 AM $ 0.221
+0.00%
$ 442.4 million $ 97,927
Nov 20, 12 AM $ 0.221
+0.00%
$ 442.4 million $ 100,580
Nov 19, 11 PM $ 0.221
+0.00%
$ 442.4 million $ 103,420
Nov 19, 10 PM $ 0.221
+0.45%
$ 442.8 million $ 106,301
Nov 19, 9 PM $ 0.221
+0.92%
$ 441 million $ 105,915
Nov 19, 8 PM $ 0.219
+1.25%
$ 438.2 million $ 105,948
Nov 19, 7 PM $ 0.216
-1.05%
$ 432.8 million $ 105,745
Nov 19, 6 PM $ 0.219
-1.53%
$ 437.4 million $ 105,786
Nov 19, 5 PM $ 0.222
-0.27%
$ 444.8 million $ 105,722
Nov 19, 4 PM $ 0.222
-0.09%
$ 444.8 million $ 105,384
Nov 19, 3 PM $ 0.222
-0.13%
$ 444 million $ 105,684
Nov 19, 2 PM $ 0.223
-0.31%
$ 445 million $ 105,418
Nov 19, 1 PM $ 0.223
+0.13%
$ 446.8 million $ 102,248
Nov 19, 12 PM $ 0.224
+0.81%
$ 448.4 million $ 97,552
Nov 19, 11 AM $ 0.222
+0.86%
$ 444.8 million $ 94,270
Nov 19, 10 AM $ 0.221
-0.41%
$ 441 million $ 92,291
Nov 19, 9 AM $ 0.222
+0.09%
$ 443 million $ 92,061
Nov 19, 8 AM $ 0.221
-0.05%
$ 442.2 million $ 92,172
Nov 19, 7 AM $ 0.222
+0.18%
$ 444 million $ 92,766
Nov 19, 6 AM $ 0.222
+0.14%
$ 443.2 million $ 92,491
Nov 19, 5 AM $ 0.22
+0.55%
$ 440.6 million $ 92,830
Nov 19, 4 AM $ 0.22
-0.14%
$ 439.2 million $ 93,163
Nov 19, 3 AM $ 0.219
+1.20%
$ 438.8 million $ 93,109
Nov 19, 2 AM $ 0.217
+0.37%
$ 434.6 million $ 93,541
Nov 19, 1 AM $ 0.216
+0.14%
$ 432.8 million $ 93,889
Nov 19, 12 AM $ 0.217
+0.51%
$ 433.4 million $ 94,208
Nov 18, 11 PM $ 0.216
-1.05%
$ 432.6 million $ 94,370
Nov 18, 10 PM $ 0.219
-0.14%
$ 437.2 million $ 94,988
Nov 18, 9 PM $ 0.22
+0.05%
$ 439.4 million $ 95,464
Nov 18, 8 PM $ 0.22
-0.27%
$ 439.2 million $ 95,957
Nov 18, 7 PM $ 0.221
-0.99%
$ 441 million $ 96,418
Nov 18, 6 PM $ 0.222
+0.23%
$ 443.4 million $ 96,734
Nov 18, 5 PM $ 0.222
-0.85%
$ 443.4 million $ 96,847
Nov 18, 4 PM $ 0.224
-1.15%
$ 447.2 million $ 97,252
Nov 18, 3 PM $ 0.226
-0.13%
$ 452.4 million $ 97,246
Nov 18, 2 PM $ 0.227
+0.35%
$ 454 million $ 97,452
Nov 18, 1 PM $ 0.226
+0.00%
$ 452.4 million $ 101,150
Nov 18, 12 PM $ 0.226
-0.26%
$ 452 million $ 105,919