MUDI COIN Historical Data

MUDI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.226
-0.26%
$ 452 million $ 105,919
Nov 18, 11 AM $ 0.227
-0.31%
$ 453.2 million $ 109,186
Nov 18, 10 AM $ 0.227
-0.18%
$ 454.6 million $ 111,379
Nov 18, 9 AM $ 0.228
-0.04%
$ 455.4 million $ 111,923
Nov 18, 8 AM $ 0.228
+0.40%
$ 456.2 million $ 112,165
Nov 18, 7 AM $ 0.227
-0.96%
$ 454.4 million $ 112,436
Nov 18, 6 AM $ 0.229
+0.53%
$ 458.8 million $ 113,166
Nov 18, 5 AM $ 0.228
+0.35%
$ 456.6 million $ 113,394
Nov 18, 4 AM $ 0.227
-1.26%
$ 454.4 million $ 113,872
Nov 18, 3 AM $ 0.23
+0.26%
$ 460.4 million $ 114,589
Nov 18, 2 AM $ 0.229
-0.48%
$ 458.6 million $ 115,190
Nov 18, 1 AM $ 0.23
-0.22%
$ 460.4 million $ 116,027
Nov 18, 12 AM $ 0.231
-0.22%
$ 461.4 million $ 116,981
Nov 17, 11 PM $ 0.231
+0.44%
$ 461.2 million $ 117,514
Nov 17, 10 PM $ 0.229
-1.25%
$ 458.6 million $ 117,442
Nov 17, 9 PM $ 0.232
-0.51%
$ 464.4 million $ 117,825
Nov 17, 8 PM $ 0.233
+0.34%
$ 466.8 million $ 117,914
Nov 17, 7 PM $ 0.233
+1.48%
$ 466.2 million $ 117,924
Nov 17, 6 PM $ 0.23
-0.17%
$ 459.4 million $ 118,176
Nov 17, 5 PM $ 0.231
-0.90%
$ 461 million $ 118,417
Nov 17, 4 PM $ 0.233
-0.60%
$ 466.6 million $ 118,656
Nov 17, 3 PM $ 0.235
-0.25%
$ 469.4 million $ 119,155
Nov 17, 2 PM $ 0.236
+0.00%
$ 471.2 million $ 119,702
Nov 17, 1 PM $ 0.235
+0.13%
$ 471 million $ 119,933
Nov 17, 12 PM $ 0.235
-0.17%
$ 470.4 million $ 120,307
Nov 17, 11 AM $ 0.236
-1.13%
$ 471.2 million $ 120,557
Nov 17, 10 AM $ 0.238
+0.08%
$ 477 million $ 120,834
Nov 17, 9 AM $ 0.239
+0.34%
$ 477.2 million $ 120,959
Nov 17, 8 AM $ 0.238
-0.83%
$ 476.8 million $ 121,055
Nov 17, 7 AM $ 0.241
+0.63%
$ 481.8 million $ 120,873
Nov 17, 6 AM $ 0.239
-0.04%
$ 478.2 million $ 120,679
Nov 17, 5 AM $ 0.239
-2.33%
$ 478.2 million $ 120,515
Nov 17, 4 AM $ 0.244
-1.61%
$ 487.8 million $ 120,710
Nov 17, 3 AM $ 0.247
-0.72%
$ 494.6 million $ 120,460
Nov 17, 2 AM $ 0.249
+0.32%
$ 497.4 million $ 120,365
Nov 17, 1 AM $ 0.248
+1.18%
$ 495.6 million $ 120,205
Nov 17, 12 AM $ 0.245
+0.70%
$ 490.8 million $ 119,619
Nov 16, 11 PM $ 0.243
+0.54%
$ 486.8 million $ 119,741
Nov 16, 10 PM $ 0.242
+0.87%
$ 485 million $ 119,349
Nov 16, 9 PM $ 0.239
+0.17%
$ 478.4 million $ 118,220
Nov 16, 8 PM $ 0.239
-0.46%
$ 477.6 million $ 117,300
Nov 16, 7 PM $ 0.24
+0.21%
$ 480 million $ 116,105
Nov 16, 6 PM $ 0.239
+0.04%
$ 478.8 million $ 115,147
Nov 16, 5 PM $ 0.239
-0.46%
$ 479 million $ 114,493
Nov 16, 4 PM $ 0.24
-0.50%
$ 480.2 million $ 113,733
Nov 16, 3 PM $ 0.241
+0.12%
$ 483 million $ 112,623
Nov 16, 2 PM $ 0.242
-0.04%
$ 483.2 million $ 112,280
Nov 16, 1 PM $ 0.241
-0.62%
$ 483 million $ 111,495
Nov 16, 12 PM $ 0.243
+1.21%
$ 486 million $ 111,033
Nov 16, 11 AM $ 0.24
+0.17%
$ 481 million $ 110,577