MUDI COIN Historical Data

MUDI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.24
+0.17%
$ 481 million $ 110,577
Nov 16, 10 AM $ 0.24
-0.29%
$ 480.4 million $ 108,940
Nov 16, 9 AM $ 0.241
-0.08%
$ 483 million $ 107,604
Nov 16, 8 AM $ 0.241
+0.25%
$ 483 million $ 106,401
Nov 16, 7 AM $ 0.241
-0.08%
$ 482.4 million $ 105,326
Nov 16, 6 AM $ 0.242
+0.29%
$ 483.8 million $ 104,107
Nov 16, 5 AM $ 0.241
-0.21%
$ 481.8 million $ 102,853
Nov 16, 4 AM $ 0.242
-0.86%
$ 483.6 million $ 101,547
Nov 16, 3 AM $ 0.244
-0.41%
$ 487.4 million $ 100,126
Nov 16, 2 AM $ 0.245
+0.62%
$ 489.4 million $ 98,840
Nov 16, 1 AM $ 0.243
-0.21%
$ 486.4 million $ 97,449
Nov 16, 12 AM $ 0.244
+0.54%
$ 488 million $ 96,096
Nov 15, 11 PM $ 0.244
-0.53%
$ 487.6 million $ 95,264
Nov 15, 10 PM $ 0.244
+0.08%
$ 488.6 million $ 91,071
Nov 15, 9 PM $ 0.244
+0.16%
$ 488.4 million $ 92,500
Nov 15, 8 PM $ 0.244
-1.06%
$ 487.6 million $ 93,733
Nov 15, 7 PM $ 0.247
+0.69%
$ 494.4 million $ 95,295
Nov 15, 6 PM $ 0.245
+0.45%
$ 490.4 million $ 96,609
Nov 15, 5 PM $ 0.244
-0.16%
$ 487.4 million $ 97,536
Nov 15, 4 PM $ 0.243
+0.04%
$ 485.6 million $ 98,544
Nov 15, 3 PM $ 0.243
+0.58%
$ 485.4 million $ 100,053
Nov 15, 2 PM $ 0.242
-0.25%
$ 483.8 million $ 100,417
Nov 15, 1 PM $ 0.243
-0.04%
$ 485.2 million $ 101,525
Nov 15, 12 PM $ 0.242
-0.16%
$ 485 million $ 102,218
Nov 15, 11 AM $ 0.243
-0.21%
$ 486.4 million $ 102,831
Nov 15, 10 AM $ 0.244
+0.16%
$ 487.8 million $ 104,593
Nov 15, 9 AM $ 0.243
+0.33%
$ 487 million $ 105,913
Nov 15, 8 AM $ 0.242
+0.25%
$ 484.4 million $ 107,179
Nov 15, 7 AM $ 0.241
+0.37%
$ 482.6 million $ 108,496
Nov 15, 6 AM $ 0.24
+0.08%
$ 480.8 million $ 109,832
Nov 15, 5 AM $ 0.24
+0.46%
$ 480 million $ 111,253
Nov 15, 4 AM $ 0.239
-0.42%
$ 477.8 million $ 112,554
Nov 15, 3 AM $ 0.24
-0.21%
$ 479.8 million $ 114,500
Nov 15, 2 AM $ 0.24
-0.50%
$ 480.8 million $ 115,650
Nov 15, 1 AM $ 0.242
-0.66%
$ 483.2 million $ 116,828
Nov 15, 12 AM $ 0.243
+0.00%
$ 486.4 million $ 114,179
Nov 14, 11 PM $ 0.243
+0.08%
$ 486.4 million $ 109,897
Nov 14, 10 PM $ 0.243
-0.86%
$ 486 million $ 109,312
Nov 14, 9 PM $ 0.245
+0.57%
$ 490.2 million $ 104,047
Nov 14, 8 PM $ 0.244
-0.37%
$ 487.8 million $ 98,819
Nov 14, 7 PM $ 0.245
+0.37%
$ 489.6 million $ 93,607
Nov 14, 6 PM $ 0.243
-0.08%
$ 486.8 million $ 92,096
Nov 14, 5 PM $ 0.245
-0.73%
$ 489.2 million $ 92,110
Nov 14, 4 PM $ 0.247
+0.90%
$ 493.6 million $ 92,295
Nov 14, 3 PM $ 0.246
-0.69%
$ 492 million $ 91,944
Nov 14, 2 PM $ 0.248
-0.36%
$ 495.4 million $ 91,438
Nov 14, 1 PM $ 0.248
+0.81%
$ 497 million $ 91,406
Nov 14, 12 PM $ 0.246
-0.12%
$ 491.4 million $ 90,840
Nov 14, 11 AM $ 0.246
+0.45%
$ 492.2 million $ 90,357
Nov 14, 10 AM $ 0.245
+0.33%
$ 490 million $ 89,984