MUDI COIN Historical Data

MUDI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.245
+0.33%
$ 490 million $ 89,984
Nov 14, 9 AM $ 0.245
+0.78%
$ 489.2 million $ 89,843
Nov 14, 8 AM $ 0.242
-1.10%
$ 484.4 million $ 89,277
Nov 14, 7 AM $ 0.245
+0.70%
$ 489.8 million $ 88,942
Nov 14, 6 AM $ 0.243
+0.70%
$ 486.4 million $ 88,816
Nov 14, 5 AM $ 0.242
+0.29%
$ 483.2 million $ 88,591
Nov 14, 4 AM $ 0.241
+0.75%
$ 481.2 million $ 88,229
Nov 14, 3 AM $ 0.239
-0.99%
$ 478 million $ 87,507
Nov 14, 2 AM $ 0.241
-0.50%
$ 482.2 million $ 87,431
Nov 14, 1 AM $ 0.242
+0.00%
$ 483.2 million $ 87,043
Nov 14, 12 AM $ 0.242
+0.00%
$ 483.2 million $ 91,453
Nov 13, 11 PM $ 0.242
+0.00%
$ 483.2 million $ 96,136
Nov 13, 10 PM $ 0.242
+0.00%
$ 483.2 million $ 100,914
Nov 13, 9 PM $ 0.242
+0.00%
$ 483.2 million $ 105,891
Nov 13, 8 PM $ 0.242
+0.00%
$ 483.2 million $ 110,858
Nov 13, 7 PM $ 0.242
-0.21%
$ 483.2 million $ 115,866
Nov 13, 6 PM $ 0.242
-0.17%
$ 484 million $ 116,981
Nov 13, 5 PM $ 0.242
-0.49%
$ 484.6 million $ 117,140
Nov 13, 4 PM $ 0.243
+0.21%
$ 486.4 million $ 116,795
Nov 13, 3 PM $ 0.243
-0.41%
$ 486 million $ 116,320
Nov 13, 2 PM $ 0.244
+2.39%
$ 487.4 million $ 116,232
Nov 13, 1 PM $ 0.237
+0.59%
$ 474.8 million $ 115,714
Nov 13, 12 PM $ 0.237
+0.38%
$ 473.4 million $ 116,028
Nov 13, 11 AM $ 0.236
+0.64%
$ 471.8 million $ 116,414
Nov 13, 10 AM $ 0.234
+0.30%
$ 468 million $ 116,580
Nov 13, 9 AM $ 0.233
-1.48%
$ 466.2 million $ 116,746
Nov 13, 8 AM $ 0.237
+1.37%
$ 473.2 million $ 117,132
Nov 13, 7 AM $ 0.233
-0.81%
$ 466.8 million $ 117,161
Nov 13, 6 AM $ 0.235
+0.56%
$ 470.6 million $ 116,809
Nov 13, 5 AM $ 0.234
+0.30%
$ 468.4 million $ 116,474
Nov 13, 4 AM $ 0.233
-0.26%
$ 466 million $ 116,430
Nov 13, 3 AM $ 0.234
+0.77%
$ 468.8 million $ 116,409
Nov 13, 2 AM $ 0.232
-0.09%
$ 464.8 million $ 116,327
Nov 13, 1 AM $ 0.233
-0.21%
$ 466.6 million $ 116,061
Nov 13, 12 AM $ 0.234
+0.00%
$ 468.2 million $ 116,066
Nov 12, 11 PM $ 0.235
-0.13%
$ 469.4 million $ 116,249
Nov 12, 10 PM $ 0.235
+0.17%
$ 470.2 million $ 115,881
Nov 12, 9 PM $ 0.236
-0.51%
$ 471.4 million $ 116,032
Nov 12, 8 PM $ 0.236
-0.17%
$ 471.8 million $ 115,817
Nov 12, 7 PM $ 0.236
-0.38%
$ 472.8 million $ 115,414
Nov 12, 6 PM $ 0.237
-0.08%
$ 474 million $ 114,579
Nov 12, 5 PM $ 0.237
+0.85%
$ 474.4 million $ 114,073
Nov 12, 4 PM $ 0.235
-1.30%
$ 470 million $ 113,838
Nov 12, 3 PM $ 0.238
-0.63%
$ 476.2 million $ 113,646
Nov 12, 2 PM $ 0.239
+0.38%
$ 479 million $ 113,957
Nov 12, 1 PM $ 0.239
-0.46%
$ 477.2 million $ 113,453
Nov 12, 12 PM $ 0.24
+0.38%
$ 479.4 million $ 113,051
Nov 12, 11 AM $ 0.239
+0.29%
$ 478.4 million $ 112,533
Nov 12, 10 AM $ 0.238
+0.80%
$ 477 million $ 112,070
Nov 12, 9 AM $ 0.237
+0.81%
$ 474.2 million $ 111,850