MUDI COIN Historical Data

MUDI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.237
+0.81%
$ 474.2 million $ 111,850
Nov 12, 8 AM $ 0.235
+1.25%
$ 469.4 million $ 111,443
Nov 12, 7 AM $ 0.232
+0.87%
$ 464 million $ 111,003
Nov 12, 6 AM $ 0.23
+0.22%
$ 460.2 million $ 109,804
Nov 12, 5 AM $ 0.23
-0.22%
$ 460 million $ 108,838
Nov 12, 4 AM $ 0.23
-0.52%
$ 460.8 million $ 107,616
Nov 12, 3 AM $ 0.232
+0.26%
$ 465.4 million $ 106,230
Nov 12, 2 AM $ 0.231
-0.13%
$ 462 million $ 104,708
Nov 12, 1 AM $ 0.231
+0.30%
$ 462.6 million $ 103,209
Nov 12, 12 AM $ 0.231
+0.30%
$ 461.2 million $ 101,708
Nov 11, 11 PM $ 0.23
+1.68%
$ 459.8 million $ 99,915
Nov 11, 10 PM $ 0.226
+0.09%
$ 452.2 million $ 98,787
Nov 11, 9 PM $ 0.226
+0.62%
$ 452.4 million $ 97,035
Nov 11, 8 PM $ 0.225
+0.13%
$ 449.6 million $ 95,526
Nov 11, 7 PM $ 0.224
-0.22%
$ 447.4 million $ 93,997
Nov 11, 6 PM $ 0.226
+0.13%
$ 452 million $ 92,885
Nov 11, 5 PM $ 0.226
-0.09%
$ 451.4 million $ 91,527
Nov 11, 4 PM $ 0.225
+0.27%
$ 450.6 million $ 89,989
Nov 11, 3 PM $ 0.225
+1.12%
$ 450.2 million $ 88,282
Nov 11, 2 PM $ 0.223
-0.31%
$ 445.2 million $ 86,584
Nov 11, 1 PM $ 0.224
-0.80%
$ 447.2 million $ 85,419
Nov 11, 12 PM $ 0.226
-0.09%
$ 451.2 million $ 83,654
Nov 11, 11 AM $ 0.226
-0.26%
$ 452.2 million $ 82,436
Nov 11, 10 AM $ 0.227
-0.74%
$ 454.2 million $ 81,450
Nov 11, 9 AM $ 0.229
+0.66%
$ 457.6 million $ 79,684
Nov 11, 8 AM $ 0.228
+0.53%
$ 456.8 million $ 78,519
Nov 11, 7 AM $ 0.226
-0.04%
$ 452 million $ 77,374
Nov 11, 6 AM $ 0.226
-0.66%
$ 452 million $ 77,347
Nov 11, 5 AM $ 0.227
+0.13%
$ 453.6 million $ 76,901
Nov 11, 4 AM $ 0.227
+0.80%
$ 454.4 million $ 76,829
Nov 11, 3 AM $ 0.226
+0.27%
$ 452.4 million $ 76,707
Nov 11, 2 AM $ 0.226
+0.58%
$ 451.8 million $ 76,628
Nov 11, 1 AM $ 0.224
+0.72%
$ 448.6 million $ 76,677
Nov 11, 12 AM $ 0.222
+0.27%
$ 443.8 million $ 76,401
Nov 10, 11 PM $ 0.221
-0.23%
$ 442.6 million $ 76,822
Nov 10, 10 PM $ 0.222
-0.27%
$ 444.2 million $ 77,013
Nov 10, 9 PM $ 0.222
+0.50%
$ 444.2 million $ 77,452
Nov 10, 8 PM $ 0.221
+0.27%
$ 442.4 million $ 77,912
Nov 10, 7 PM $ 0.22
-1.61%
$ 440.6 million $ 78,238
Nov 10, 6 PM $ 0.223
-0.31%
$ 446.4 million $ 78,694
Nov 10, 5 PM $ 0.223
-0.13%
$ 446.4 million $ 79,025
Nov 10, 4 PM $ 0.223
-1.50%
$ 446 million $ 79,203
Nov 10, 3 PM $ 0.226
+0.58%
$ 451.8 million $ 79,517
Nov 10, 2 PM $ 0.224
-0.49%
$ 448.8 million $ 79,859
Nov 10, 1 PM $ 0.226
+0.04%
$ 451.4 million $ 80,346
Nov 10, 12 PM $ 0.225
-0.44%
$ 449.4 million $ 80,607
Nov 10, 11 AM $ 0.226
+1.16%
$ 452.4 million $ 80,444
Nov 10, 10 AM $ 0.224
-0.89%
$ 447 million $ 80,521
Nov 10, 9 AM $ 0.226
-0.04%
$ 451.8 million $ 78,272
Nov 10, 8 AM $ 0.226
+0.04%
$ 452.2 million $ 74,894