MUDI COIN Historical Data

MUDI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.226
+0.04%
$ 452.2 million $ 74,894
Nov 10, 7 AM $ 0.226
-0.13%
$ 452.2 million $ 71,709
Nov 10, 6 AM $ 0.226
-0.70%
$ 452.2 million $ 68,375
Nov 10, 5 AM $ 0.227
-0.39%
$ 454.2 million $ 65,269
Nov 10, 4 AM $ 0.228
+0.00%
$ 456.4 million $ 61,967
Nov 10, 3 AM $ 0.229
+1.15%
$ 458.2 million $ 58,797
Nov 10, 2 AM $ 0.226
-0.83%
$ 452.8 million $ 55,551
Nov 10, 1 AM $ 0.228
-1.04%
$ 456.6 million $ 52,282
Nov 10, 12 AM $ 0.231
-0.82%
$ 461 million $ 49,127
Nov 9, 11 PM $ 0.232
-0.39%
$ 464.8 million $ 45,616
Nov 9, 10 PM $ 0.234
+0.30%
$ 467.2 million $ 42,362
Nov 9, 9 PM $ 0.233
+0.13%
$ 466.2 million $ 38,685
Nov 9, 8 PM $ 0.233
-0.04%
$ 465.2 million $ 35,089
Nov 9, 7 PM $ 0.234
+0.13%
$ 467.2 million $ 33,764
Nov 9, 6 PM $ 0.233
+0.86%
$ 466.6 million $ 33,397
Nov 9, 5 PM $ 0.231
+0.04%
$ 462.6 million $ 33,378
Nov 9, 4 PM $ 0.231
-0.04%
$ 461.2 million $ 33,592
Nov 9, 3 PM $ 0.23
-0.39%
$ 460.4 million $ 33,127
Nov 9, 2 PM $ 0.231
+0.87%
$ 462 million $ 32,740
Nov 9, 1 PM $ 0.23
+0.13%
$ 459.6 million $ 32,845
Nov 9, 12 PM $ 0.23
+0.00%
$ 459 million $ 32,658
Nov 9, 11 AM $ 0.23
+1.64%
$ 459 million $ 32,725
Nov 9, 10 AM $ 0.225
-0.18%
$ 450.6 million $ 32,834
Nov 9, 9 AM $ 0.226
+0.00%
$ 451.4 million $ 35,481
Nov 9, 8 AM $ 0.226
+0.00%
$ 451.4 million $ 38,718
Nov 9, 7 AM $ 0.226
+0.00%
$ 451.4 million $ 41,844
Nov 9, 6 AM $ 0.226
+0.00%
$ 451.4 million $ 45,165
Nov 9, 5 AM $ 0.226
+0.00%
$ 451.4 million $ 48,655
Nov 9, 4 AM $ 0.226
+0.00%
$ 451.4 million $ 51,732
Nov 9, 3 AM $ 0.226
+0.00%
$ 451.4 million $ 55,004
Nov 9, 2 AM $ 0.226
+0.00%
$ 451.4 million $ 58,492
Nov 9, 1 AM $ 0.226
+0.00%
$ 451.4 million $ 61,896
Nov 9, 12 AM $ 0.226
+0.00%
$ 451.4 million $ 65,438
Nov 8, 11 PM $ 0.226
+0.00%
$ 451.4 million $ 68,913
Nov 8, 10 PM $ 0.226
+0.00%
$ 451.4 million $ 72,439
Nov 8, 9 PM $ 0.226
+0.00%
$ 451.4 million $ 76,182
Nov 8, 8 PM $ 0.226
-0.62%
$ 451.4 million $ 79,923
Nov 8, 7 PM $ 0.227
-1.30%
$ 454.2 million $ 81,103
Nov 8, 6 PM $ 0.23
+0.13%
$ 460.8 million $ 81,494
Nov 8, 5 PM $ 0.23
-0.78%
$ 460.2 million $ 81,439
Nov 8, 4 PM $ 0.232
+0.56%
$ 463.4 million $ 81,630
Nov 8, 3 PM $ 0.23
+0.00%
$ 460.8 million $ 82,232
Nov 8, 2 PM $ 0.23
-0.30%
$ 460.8 million $ 82,919
Nov 8, 1 PM $ 0.231
+0.30%
$ 461.8 million $ 83,145
Nov 8, 12 PM $ 0.231
+0.04%
$ 461 million $ 83,532
Nov 8, 11 AM $ 0.23
+0.39%
$ 460.4 million $ 83,464
Nov 8, 10 AM $ 0.23
-0.22%
$ 459 million $ 83,476
Nov 8, 9 AM $ 0.23
+0.22%
$ 459.8 million $ 83,599
Nov 8, 8 AM $ 0.229
-0.69%
$ 458.8 million $ 83,757
Nov 8, 7 AM $ 0.231
-0.43%
$ 462.2 million $ 84,073