MUDI COIN Historical Data

MUDI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.231
-0.43%
$ 462.2 million $ 84,073
Nov 8, 6 AM $ 0.232
+0.48%
$ 463.2 million $ 84,358
Nov 8, 5 AM $ 0.231
-0.73%
$ 461.6 million $ 84,550
Nov 8, 4 AM $ 0.233
-0.68%
$ 465 million $ 84,843
Nov 8, 3 AM $ 0.234
+0.34%
$ 468.2 million $ 84,928
Nov 8, 2 AM $ 0.234
+0.17%
$ 468.6 million $ 85,103
Nov 8, 1 AM $ 0.235
-0.55%
$ 469.6 million $ 85,400
Nov 8, 12 AM $ 0.236
-0.96%
$ 472.2 million $ 85,306
Nov 7, 11 PM $ 0.238
+0.08%
$ 476.8 million $ 85,224
Nov 7, 10 PM $ 0.238
-0.50%
$ 475.4 million $ 84,947
Nov 7, 9 PM $ 0.239
-0.08%
$ 477.8 million $ 84,890
Nov 7, 8 PM $ 0.239
-0.17%
$ 478.8 million $ 84,290
Nov 7, 7 PM $ 0.239
+0.08%
$ 479 million $ 84,357
Nov 7, 6 PM $ 0.24
-0.29%
$ 479.8 million $ 84,246
Nov 7, 5 PM $ 0.241
+0.33%
$ 481.2 million $ 84,185
Nov 7, 4 PM $ 0.24
-1.40%
$ 480 million $ 84,129
Nov 7, 3 PM $ 0.244
+0.33%
$ 487.4 million $ 83,968
Nov 7, 2 PM $ 0.243
+1.38%
$ 486.6 million $ 84,063
Nov 7, 1 PM $ 0.24
+0.04%
$ 479.2 million $ 83,470
Nov 7, 12 PM $ 0.239
+0.21%
$ 478.4 million $ 83,502
Nov 7, 11 AM $ 0.239
+0.04%
$ 478.2 million $ 83,627
Nov 7, 10 AM $ 0.239
+0.08%
$ 479 million $ 83,601
Nov 7, 9 AM $ 0.238
-0.63%
$ 476.6 million $ 83,564
Nov 7, 8 AM $ 0.241
+0.63%
$ 481.4 million $ 83,471
Nov 7, 7 AM $ 0.24
-0.78%
$ 480.4 million $ 83,530
Nov 7, 6 AM $ 0.241
+1.34%
$ 483 million $ 83,305
Nov 7, 5 AM $ 0.238
+0.85%
$ 476.2 million $ 83,149
Nov 7, 4 AM $ 0.236
-0.08%
$ 471.2 million $ 83,151
Nov 7, 3 AM $ 0.235
-0.72%
$ 471 million $ 83,384
Nov 7, 2 AM $ 0.236
+1.20%
$ 472.4 million $ 83,397
Nov 7, 1 AM $ 0.233
-0.17%
$ 466.8 million $ 82,907
Nov 7, 12 AM $ 0.234
+0.17%
$ 467.6 million $ 83,012
Nov 6, 11 PM $ 0.233
+1.08%
$ 466.8 million $ 83,294
Nov 6, 10 PM $ 0.231
-0.30%
$ 461 million $ 83,272
Nov 6, 9 PM $ 0.231
-0.43%
$ 462.4 million $ 82,994
Nov 6, 8 PM $ 0.232
+0.09%
$ 464.4 million $ 83,103
Nov 6, 7 PM $ 0.232
+0.00%
$ 464.6 million $ 82,978
Nov 6, 6 PM $ 0.233
-0.21%
$ 465.4 million $ 82,854
Nov 6, 5 PM $ 0.234
-0.55%
$ 467.4 million $ 82,658
Nov 6, 4 PM $ 0.235
-0.17%
$ 469.8 million $ 82,446
Nov 6, 3 PM $ 0.234
+0.34%
$ 468.4 million $ 82,264
Nov 6, 2 PM $ 0.233
-0.47%
$ 466.6 million $ 81,833
Nov 6, 1 PM $ 0.233
-0.04%
$ 466.6 million $ 81,827
Nov 6, 12 PM $ 0.234
+0.52%
$ 468 million $ 81,533
Nov 6, 11 AM $ 0.232
+0.17%
$ 464.8 million $ 81,478
Nov 6, 10 AM $ 0.232
-1.24%
$ 463 million $ 80,275
Nov 6, 9 AM $ 0.234
-0.34%
$ 468.8 million $ 77,360
Nov 6, 8 AM $ 0.235
-0.04%
$ 470.4 million $ 74,619
Nov 6, 7 AM $ 0.236
+0.08%
$ 472.6 million $ 73,853
Nov 6, 6 AM $ 0.236
-0.76%
$ 473 million $ 73,636