MUDI COIN Historical Data

MUDI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.236
-0.76%
$ 473 million $ 73,636
Nov 6, 5 AM $ 0.239
+0.13%
$ 477.8 million $ 72,586
Nov 6, 4 AM $ 0.238
+0.04%
$ 475.4 million $ 70,421
Nov 6, 3 AM $ 0.238
+1.54%
$ 475.8 million $ 68,160
Nov 6, 2 AM $ 0.234
-0.04%
$ 467.6 million $ 65,967
Nov 6, 1 AM $ 0.234
+0.34%
$ 467.6 million $ 64,431
Nov 6, 12 AM $ 0.233
-0.26%
$ 465.4 million $ 62,300
Nov 5, 11 PM $ 0.233
+1.00%
$ 466.6 million $ 60,189
Nov 5, 10 PM $ 0.231
+0.09%
$ 462.2 million $ 58,277
Nov 5, 9 PM $ 0.23
+0.04%
$ 460.4 million $ 56,661
Nov 5, 8 PM $ 0.229
+0.48%
$ 458.8 million $ 54,853
Nov 5, 7 PM $ 0.228
+0.66%
$ 455.6 million $ 52,994
Nov 5, 6 PM $ 0.226
+0.09%
$ 452.6 million $ 50,993
Nov 5, 5 PM $ 0.226
+0.09%
$ 452.2 million $ 49,241
Nov 5, 4 PM $ 0.226
-0.35%
$ 451.8 million $ 47,425
Nov 5, 3 PM $ 0.227
-0.13%
$ 453.8 million $ 45,516
Nov 5, 2 PM $ 0.227
-0.57%
$ 453.6 million $ 43,673
Nov 5, 1 PM $ 0.228
+0.26%
$ 456.2 million $ 41,800
Nov 5, 12 PM $ 0.228
+0.57%
$ 455.8 million $ 39,837
Nov 5, 11 AM $ 0.227
+0.09%
$ 453.2 million $ 38,133
Nov 5, 10 AM $ 0.226
-0.22%
$ 452.8 million $ 37,223
Nov 5, 9 AM $ 0.227
+0.00%
$ 453.8 million $ 38,250
Nov 5, 8 AM $ 0.227
-0.70%
$ 453.8 million $ 38,853
Nov 5, 7 AM $ 0.228
-0.48%
$ 456.8 million $ 37,482
Nov 5, 6 AM $ 0.229
+0.35%
$ 457.6 million $ 35,733
Nov 5, 5 AM $ 0.227
+0.22%
$ 454.6 million $ 34,879
Nov 5, 4 AM $ 0.227
-1.00%
$ 453.6 million $ 34,801
Nov 5, 3 AM $ 0.229
+0.17%
$ 458.4 million $ 34,732
Nov 5, 2 AM $ 0.229
+1.55%
$ 457.6 million $ 34,748
Nov 5, 1 AM $ 0.225
-0.66%
$ 450.6 million $ 34,494
Nov 5, 12 AM $ 0.227
+0.66%
$ 454.8 million $ 34,436
Nov 4, 11 PM $ 0.226
+0.31%
$ 451.8 million $ 34,413
Nov 4, 10 PM $ 0.225
+1.08%
$ 450.2 million $ 34,356
Nov 4, 9 PM $ 0.223
-0.04%
$ 446.8 million $ 34,345
Nov 4, 8 PM $ 0.224
+0.00%
$ 447 million $ 34,234
Nov 4, 7 PM $ 0.224
-0.40%
$ 447 million $ 34,331
Nov 4, 6 PM $ 0.224
+1.36%
$ 447.8 million $ 34,455
Nov 4, 5 PM $ 0.221
+0.09%
$ 441.6 million $ 34,279
Nov 4, 4 PM $ 0.22
-0.54%
$ 439.8 million $ 34,191
Nov 4, 3 PM $ 0.221
+0.41%
$ 442.2 million $ 34,353
Nov 4, 2 PM $ 0.221
+0.14%
$ 442.2 million $ 34,341
Nov 4, 1 PM $ 0.221
-1.03%
$ 441.8 million $ 34,450
Nov 4, 12 PM $ 0.224
+1.59%
$ 448.4 million $ 34,608
Nov 4, 11 AM $ 0.221
-0.27%
$ 441.8 million $ 34,671
Nov 4, 10 AM $ 0.221
-0.54%
$ 442.2 million $ 34,599
Nov 4, 9 AM $ 0.222
-0.54%
$ 444 million $ 34,566
Nov 4, 8 AM $ 0.224
-0.71%
$ 448.6 million $ 34,664
Nov 4, 7 AM $ 0.226
+0.22%
$ 452 million $ 34,805
Nov 4, 6 AM $ 0.225
-0.31%
$ 450 million $ 34,779
Nov 4, 5 AM $ 0.225
+0.72%
$ 450 million $ 34,803