MUDI COIN Historical Data

MUDI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.225
+0.72%
$ 450 million $ 34,803
Nov 4, 4 AM $ 0.223
+0.09%
$ 446.8 million $ 34,863
Nov 4, 3 AM $ 0.224
+0.13%
$ 448 million $ 34,947
Nov 4, 2 AM $ 0.224
-0.36%
$ 448 million $ 35,094
Nov 4, 1 AM $ 0.224
+1.04%
$ 448.8 million $ 35,210
Nov 4, 12 AM $ 0.222
-0.13%
$ 444.2 million $ 35,234
Nov 3, 11 PM $ 0.223
+0.00%
$ 445.6 million $ 35,389
Nov 3, 10 PM $ 0.223
-0.22%
$ 445.6 million $ 35,539
Nov 3, 9 PM $ 0.223
-0.40%
$ 446.4 million $ 35,326
Nov 3, 8 PM $ 0.224
+0.31%
$ 448.2 million $ 35,634
Nov 3, 7 PM $ 0.223
+0.90%
$ 446.8 million $ 35,575
Nov 3, 6 PM $ 0.221
+0.18%
$ 442.6 million $ 35,684
Nov 3, 5 PM $ 0.222
-1.16%
$ 443.6 million $ 35,892
Nov 3, 4 PM $ 0.224
-0.62%
$ 448.8 million $ 36,167
Nov 3, 3 PM $ 0.225
+0.36%
$ 449.8 million $ 36,138
Nov 3, 2 PM $ 0.224
-0.13%
$ 448.2 million $ 36,173
Nov 3, 1 PM $ 0.224
+0.18%
$ 448.8 million $ 36,303
Nov 3, 12 PM $ 0.224
-0.49%
$ 448.4 million $ 36,536
Nov 3, 11 AM $ 0.225
-0.18%
$ 450.6 million $ 36,636
Nov 3, 10 AM $ 0.226
-1.36%
$ 451.2 million $ 36,942
Nov 3, 9 AM $ 0.229
-0.17%
$ 457.2 million $ 37,209
Nov 3, 8 AM $ 0.229
+0.48%
$ 457.4 million $ 37,524
Nov 3, 7 AM $ 0.228
+0.04%
$ 456 million $ 37,670
Nov 3, 6 AM $ 0.228
-0.22%
$ 456.2 million $ 37,936
Nov 3, 5 AM $ 0.229
-0.48%
$ 459.8 million $ 38,286
Nov 3, 4 AM $ 0.231
+0.44%
$ 461.2 million $ 38,557
Nov 3, 3 AM $ 0.23
+0.22%
$ 459.2 million $ 38,764
Nov 3, 2 AM $ 0.228
-0.13%
$ 456.2 million $ 38,768
Nov 3, 1 AM $ 0.228
-0.04%
$ 455.2 million $ 38,868
Nov 3, 12 AM $ 0.228
-0.18%
$ 455.4 million $ 38,996
Nov 2, 11 PM $ 0.229
-1.17%
$ 457.2 million $ 39,060
Nov 2, 10 PM $ 0.232
-1.70%
$ 463.8 million $ 39,175
Nov 2, 9 PM $ 0.237
+0.51%
$ 473.6 million $ 39,519
Nov 2, 8 PM $ 0.236
+0.55%
$ 471.2 million $ 39,361
Nov 2, 7 PM $ 0.234
-0.26%
$ 468.4 million $ 39,476
Nov 2, 6 PM $ 0.236
+0.00%
$ 471.2 million $ 39,587
Nov 2, 5 PM $ 0.236
+0.00%
$ 471.2 million $ 39,700
Nov 2, 4 PM $ 0.235
-2.24%
$ 470.4 million $ 39,833
Nov 2, 3 PM $ 0.241
+0.29%
$ 482.2 million $ 40,069
Nov 2, 2 PM $ 0.241
-2.08%
$ 481 million $ 40,136
Nov 2, 1 PM $ 0.246
+0.74%
$ 492.2 million $ 40,358
Nov 2, 12 PM $ 0.245
-0.12%
$ 490.2 million $ 40,387
Nov 2, 11 AM $ 0.245
+0.20%
$ 491 million $ 40,543
Nov 2, 10 AM $ 0.245
-0.04%
$ 489.8 million $ 40,607
Nov 2, 9 AM $ 0.244
+0.58%
$ 488.6 million $ 40,712
Nov 2, 8 AM $ 0.242
-0.78%
$ 484.6 million $ 40,587
Nov 2, 7 AM $ 0.244
-0.61%
$ 488 million $ 40,608
Nov 2, 6 AM $ 0.245
+1.87%
$ 491 million $ 40,709
Nov 2, 5 AM $ 0.24
+0.08%
$ 480.2 million $ 40,487
Nov 2, 4 AM $ 0.24
+0.29%
$ 479.4 million $ 40,643