MUDI COIN Historical Data

MUDI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.24
+0.29%
$ 479.4 million $ 40,643
Nov 2, 3 AM $ 0.239
+0.21%
$ 478 million $ 40,751
Nov 2, 2 AM $ 0.238
+0.25%
$ 476.8 million $ 40,872
Nov 2, 1 AM $ 0.237
-0.84%
$ 474.4 million $ 41,097
Nov 2, 12 AM $ 0.239
+0.59%
$ 478 million $ 41,278
Nov 1, 11 PM $ 0.237
-1.21%
$ 473.4 million $ 41,388
Nov 1, 10 PM $ 0.239
-0.67%
$ 477.2 million $ 41,382
Nov 1, 9 PM $ 0.24
+0.00%
$ 480.4 million $ 41,376
Nov 1, 8 PM $ 0.241
-0.62%
$ 482.2 million $ 41,450
Nov 1, 7 PM $ 0.243
-0.86%
$ 486 million $ 41,559
Nov 1, 6 PM $ 0.244
-1.21%
$ 489 million $ 41,530
Nov 1, 5 PM $ 0.247
-0.04%
$ 493.2 million $ 41,660
Nov 1, 4 PM $ 0.246
-1.09%
$ 492.2 million $ 41,512
Nov 1, 3 PM $ 0.248
-0.28%
$ 496.4 million $ 41,601
Nov 1, 2 PM $ 0.248
+0.73%
$ 496 million $ 41,575
Nov 1, 1 PM $ 0.246
+0.16%
$ 492.4 million $ 41,526
Nov 1, 12 PM $ 0.245
+0.74%
$ 491 million $ 41,556
Nov 1, 11 AM $ 0.244
-0.16%
$ 487.2 million $ 41,286
Nov 1, 10 AM $ 0.244
+0.00%
$ 487.2 million $ 41,324
Nov 1, 9 AM $ 0.245
+0.04%
$ 489.2 million $ 41,268
Nov 1, 8 AM $ 0.244
-0.81%
$ 488.6 million $ 41,259
Nov 1, 7 AM $ 0.247
+0.04%
$ 494 million $ 41,277
Nov 1, 6 AM $ 0.247
-0.20%
$ 494.8 million $ 41,248
Nov 1, 5 AM $ 0.248
+0.85%
$ 496.2 million $ 41,293
Nov 1, 4 AM $ 0.246
-0.04%
$ 491.2 million $ 41,138
Nov 1, 3 AM $ 0.246
+0.24%
$ 492 million $ 40,979
Nov 1, 2 AM $ 0.246
+0.82%
$ 492.2 million $ 40,851
Nov 1, 1 AM $ 0.244
+0.04%
$ 488.2 million $ 40,561
Nov 1, 12 AM $ 0.244
+0.83%
$ 487.8 million $ 40,440
Oct 31, 11 PM $ 0.242
-1.47%
$ 483.8 million $ 40,306
Oct 31, 10 PM $ 0.245
+0.00%
$ 491 million $ 40,288
Oct 31, 9 PM $ 0.245
-1.25%
$ 491 million $ 40,201
Oct 31, 8 PM $ 0.248
-0.20%
$ 495.4 million $ 40,121
Oct 31, 7 PM $ 0.249
+0.08%
$ 497.2 million $ 39,771
Oct 31, 6 PM $ 0.248
+0.69%
$ 496.8 million $ 39,711
Oct 31, 5 PM $ 0.247
-0.88%
$ 493.4 million $ 39,361
Oct 31, 4 PM $ 0.248
+1.10%
$ 496.8 million $ 39,223
Oct 31, 3 PM $ 0.246
-0.49%
$ 492.2 million $ 38,721
Oct 31, 2 PM $ 0.247
+0.69%
$ 495 million $ 38,725
Oct 31, 1 PM $ 0.246
+0.41%
$ 492.8 million $ 38,398
Oct 31, 12 PM $ 0.246
-0.57%
$ 491.2 million $ 38,125
Oct 31, 11 AM $ 0.248
+1.52%
$ 495.4 million $ 38,106
Oct 31, 10 AM $ 0.245
+0.53%
$ 489.2 million $ 37,858
Oct 31, 9 AM $ 0.244
+0.99%
$ 487.4 million $ 37,642
Oct 31, 8 AM $ 0.241
+0.04%
$ 481.8 million $ 37,318
Oct 31, 7 AM $ 0.24
+0.63%
$ 479.6 million $ 37,027
Oct 31, 6 AM $ 0.239
+0.59%
$ 477.4 million $ 36,875
Oct 31, 5 AM $ 0.237
-0.75%
$ 473.8 million $ 36,637
Oct 31, 4 AM $ 0.239
-0.08%
$ 478 million $ 36,289
Oct 31, 3 AM $ 0.238
+0.63%
$ 476.2 million $ 36,217