MUDI COIN Historical Data

MUDI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.238
+0.63%
$ 476.2 million $ 36,217
Oct 31, 2 AM $ 0.236
-0.04%
$ 472.8 million $ 36,031
Oct 31, 1 AM $ 0.236
+1.77%
$ 471.4 million $ 36,119
Oct 31, 12 AM $ 0.231
+0.13%
$ 462.6 million $ 36,095
Oct 30, 11 PM $ 0.231
+1.23%
$ 462.4 million $ 36,061
Oct 30, 10 PM $ 0.228
-0.04%
$ 456.2 million $ 36,116
Oct 30, 9 PM $ 0.227
-0.18%
$ 454 million $ 36,202
Oct 30, 8 PM $ 0.227
-1.35%
$ 453.6 million $ 36,059
Oct 30, 7 PM $ 0.23
+0.70%
$ 459.8 million $ 36,004
Oct 30, 6 PM $ 0.228
+0.75%
$ 456.6 million $ 36,073
Oct 30, 5 PM $ 0.226
-0.35%
$ 452.8 million $ 36,103
Oct 30, 4 PM $ 0.228
+0.53%
$ 455 million $ 35,946
Oct 30, 3 PM $ 0.227
+0.22%
$ 453.2 million $ 36,188
Oct 30, 2 PM $ 0.227
+0.40%
$ 453 million $ 36,123
Oct 30, 1 PM $ 0.225
+0.04%
$ 450 million $ 36,178
Oct 30, 12 PM $ 0.225
-1.01%
$ 449.2 million $ 36,138
Oct 30, 11 AM $ 0.227
+0.04%
$ 454.6 million $ 36,075
Oct 30, 10 AM $ 0.228
-0.65%
$ 455.6 million $ 35,841
Oct 30, 9 AM $ 0.23
-0.26%
$ 459.4 million $ 35,627
Oct 30, 9 AM $ 0.23
-0.26%
$ 459.4 million $ 35,627
Oct 30, 8 AM $ 0.23
+0.39%
$ 460.4 million $ 35,635
Oct 30, 8 AM $ 0.23
+0.39%
$ 460.4 million $ 35,635
Oct 30, 7 AM $ 0.23
+0.22%
$ 459 million $ 35,612
Oct 30, 7 AM $ 0.23
+0.22%
$ 459 million $ 35,612
Oct 30, 6 AM $ 0.23
+0.00%
$ 459 million $ 35,254
Oct 30, 6 AM $ 0.23
+0.00%
$ 459 million $ 35,254
Oct 30, 5 AM $ 0.23
-0.22%
$ 459.8 million $ 35,105
Oct 30, 5 AM $ 0.23
-0.22%
$ 459.8 million $ 35,105
Oct 30, 4 AM $ 0.231
+0.35%
$ 461.6 million $ 35,143
Oct 30, 4 AM $ 0.231
+0.35%
$ 461.6 million $ 35,143
Oct 30, 3 AM $ 0.23
-1.16%
$ 460 million $ 35,032
Oct 30, 3 AM $ 0.23
-1.16%
$ 460 million $ 35,032
Oct 30, 2 AM $ 0.233
+0.09%
$ 465.8 million $ 35,072
Oct 30, 2 AM $ 0.233
+0.09%
$ 465.8 million $ 35,072
Oct 30, 1 AM $ 0.233
+1.57%
$ 465.4 million $ 34,798
Oct 30, 1 AM $ 0.233
+1.57%
$ 465.4 million $ 34,798
Oct 30, 12 AM $ 0.229
+0.09%
$ 457.4 million $ 34,516
Oct 30, 12 AM $ 0.229
+0.09%
$ 457.4 million $ 34,516
Oct 29, 11 PM $ 0.228
+0.44%
$ 456.8 million $ 34,305
Oct 29, 11 PM $ 0.228
+0.44%
$ 456.8 million $ 34,305
Oct 29, 10 PM $ 0.227
-0.04%
$ 453.8 million $ 33,987
Oct 29, 10 PM $ 0.227
-0.04%
$ 453.8 million $ 33,987
Oct 29, 9 PM $ 0.228
+0.93%
$ 455.2 million $ 33,783
Oct 29, 9 PM $ 0.228
+0.93%
$ 455.2 million $ 33,783
Oct 29, 8 PM $ 0.226
+0.04%
$ 451.8 million $ 33,740
Oct 29, 8 PM $ 0.226
+0.04%
$ 451.8 million $ 33,740
Oct 29, 7 PM $ 0.226
+1.26%
$ 451.4 million $ 33,748
Oct 29, 7 PM $ 0.226
+1.26%
$ 451.4 million $ 33,748
Oct 29, 6 PM $ 0.223
-1.72%
$ 445.8 million $ 33,523
Oct 29, 6 PM $ 0.223
-1.72%
$ 445.8 million $ 33,523