MUDI COIN Historical Data

MUDI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.223
-1.72%
$ 445.8 million $ 33,523
Oct 29, 5 PM $ 0.227
-0.87%
$ 453.2 million $ 33,433
Oct 29, 5 PM $ 0.227
-0.87%
$ 453.2 million $ 33,433
Oct 29, 4 PM $ 0.229
+0.93%
$ 457.8 million $ 33,600
Oct 29, 4 PM $ 0.229
+0.93%
$ 457.8 million $ 33,600
Oct 29, 3 PM $ 0.226
+0.71%
$ 452.2 million $ 33,389
Oct 29, 3 PM $ 0.226
+0.71%
$ 452.2 million $ 33,389
Oct 29, 2 PM $ 0.224
+0.49%
$ 448.8 million $ 33,188
Oct 29, 2 PM $ 0.224
+0.49%
$ 448.8 million $ 33,188
Oct 29, 1 PM $ 0.223
+1.78%
$ 446 million $ 32,988
Oct 29, 1 PM $ 0.223
+1.78%
$ 446 million $ 32,988
Oct 29, 12 PM $ 0.218
+1.16%
$ 435.4 million $ 32,737
Oct 29, 12 PM $ 0.218
+1.16%
$ 435.4 million $ 32,737
Oct 29, 11 AM $ 0.215
-0.74%
$ 430.8 million $ 32,514
Oct 29, 11 AM $ 0.215
-0.74%
$ 430.8 million $ 32,514
Oct 29, 10 AM $ 0.217
-0.60%
$ 433.6 million $ 32,573
Oct 29, 10 AM $ 0.217
-0.60%
$ 433.6 million $ 32,573
Oct 29, 9 AM $ 0.218
+0.83%
$ 436.4 million $ 32,611
Oct 29, 9 AM $ 0.218
+0.83%
$ 436.4 million $ 32,611
Oct 29, 8 AM $ 0.217
+0.51%
$ 434 million $ 32,735
Oct 29, 8 AM $ 0.217
+0.51%
$ 434 million $ 32,735
Oct 29, 7 AM $ 0.216
-0.46%
$ 431.4 million $ 32,679
Oct 29, 7 AM $ 0.216
-0.46%
$ 431.4 million $ 32,679
Oct 29, 6 AM $ 0.216
-0.51%
$ 433 million $ 32,858
Oct 29, 6 AM $ 0.216
-0.51%
$ 433 million $ 32,858
Oct 29, 5 AM $ 0.218
+0.00%
$ 435.8 million $ 32,964
Oct 29, 5 AM $ 0.218
+0.00%
$ 435.8 million $ 32,964
Oct 29, 4 AM $ 0.218
+0.79%
$ 435.8 million $ 33,021
Oct 29, 4 AM $ 0.218
+0.79%
$ 435.8 million $ 33,021
Oct 29, 3 AM $ 0.217
+0.51%
$ 433.6 million $ 33,129
Oct 29, 3 AM $ 0.217
+0.51%
$ 433.6 million $ 33,129
Oct 29, 2 AM $ 0.215
+0.33%
$ 431 million $ 33,171
Oct 29, 1 AM $ 0.216
-0.23%
$ 431.6 million $ 33,402
Oct 29, 12 AM $ 0.217
+0.55%
$ 435 million $ 33,681
Oct 28, 11 PM $ 0.216
-0.55%
$ 432.8 million $ 33,904
Oct 28, 10 PM $ 0.218
-0.37%
$ 435.4 million $ 34,107
Oct 28, 9 PM $ 0.218
-0.86%
$ 437.8 million $ 34,226
Oct 28, 8 PM $ 0.22
+0.73%
$ 439 million $ 34,469
Oct 28, 7 PM $ 0.218
+0.05%
$ 436.8 million $ 34,632
Oct 28, 6 PM $ 0.218
+0.28%
$ 437 million $ 34,790
Oct 28, 5 PM $ 0.218
+0.09%
$ 435.8 million $ 34,862
Oct 28, 4 PM $ 0.217
-0.23%
$ 434.4 million $ 35,012
Oct 28, 3 PM $ 0.218
-0.23%
$ 436 million $ 35,117
Oct 28, 2 PM $ 0.219
-0.99%
$ 438 million $ 35,418
Oct 28, 1 PM $ 0.221
-0.63%
$ 442.4 million $ 35,570
Oct 28, 12 PM $ 0.222
-0.36%
$ 444.4 million $ 35,911
Oct 28, 11 AM $ 0.223
+0.18%
$ 446 million $ 36,203
Oct 28, 10 AM $ 0.223
-1.24%
$ 446.6 million $ 36,375
Oct 28, 9 AM $ 0.226
-0.18%
$ 452.2 million $ 36,459
Oct 28, 8 AM $ 0.227
-0.53%
$ 454.2 million $ 36,506