MUDI COIN Historical Data

MUDI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.227
-0.53%
$ 454.2 million $ 36,506
Oct 28, 7 AM $ 0.23
-0.61%
$ 459.4 million $ 36,814
Oct 28, 6 AM $ 0.23
-0.52%
$ 460 million $ 36,862
Oct 28, 5 AM $ 0.232
-0.98%
$ 463.6 million $ 36,957
Oct 28, 4 AM $ 0.234
-0.81%
$ 468.2 million $ 37,111
Oct 28, 3 AM $ 0.236
-0.34%
$ 472 million $ 37,070
Oct 28, 2 AM $ 0.238
+0.80%
$ 476.6 million $ 37,114
Oct 28, 1 AM $ 0.236
+0.42%
$ 472.6 million $ 36,967
Oct 28, 12 AM $ 0.235
+0.00%
$ 471 million $ 36,768
Oct 27, 11 PM $ 0.235
+0.99%
$ 470.6 million $ 36,630
Oct 27, 10 PM $ 0.233
+0.00%
$ 465.8 million $ 36,743
Oct 27, 9 PM $ 0.232
+0.09%
$ 464.4 million $ 36,714
Oct 27, 8 PM $ 0.233
-0.39%
$ 465.6 million $ 36,778
Oct 27, 7 PM $ 0.234
+0.00%
$ 467.4 million $ 36,952
Oct 27, 6 PM $ 0.235
-0.17%
$ 469.2 million $ 37,050
Oct 27, 5 PM $ 0.236
+0.43%
$ 471.6 million $ 37,338
Oct 27, 4 PM $ 0.235
-0.55%
$ 470 million $ 37,464
Oct 27, 3 PM $ 0.236
+0.72%
$ 472 million $ 37,619
Oct 27, 2 PM $ 0.234
-0.51%
$ 468.6 million $ 37,690
Oct 27, 1 PM $ 0.235
+0.86%
$ 470.4 million $ 37,846
Oct 27, 12 PM $ 0.233
+0.17%
$ 466.8 million $ 37,884
Oct 27, 11 AM $ 0.234
-0.04%
$ 467.2 million $ 38,035
Oct 27, 10 AM $ 0.234
-0.93%
$ 468 million $ 38,200
Oct 27, 9 AM $ 0.236
-0.34%
$ 471.2 million $ 38,369
Oct 27, 8 AM $ 0.236
+1.29%
$ 472.6 million $ 38,478
Oct 27, 7 AM $ 0.233
+0.21%
$ 466.6 million $ 38,465
Oct 27, 6 AM $ 0.233
+0.47%
$ 465.4 million $ 38,599
Oct 27, 5 AM $ 0.232
+0.65%
$ 463.4 million $ 38,735
Oct 27, 4 AM $ 0.23
+0.35%
$ 459.8 million $ 38,851
Oct 27, 3 AM $ 0.229
+0.79%
$ 457.6 million $ 39,059
Oct 27, 2 AM $ 0.227
-0.83%
$ 453.6 million $ 39,094
Oct 27, 1 AM $ 0.23
-0.04%
$ 459.2 million $ 39,510
Oct 27, 12 AM $ 0.231
-1.28%
$ 462.2 million $ 39,552
Oct 26, 11 PM $ 0.234
-1.06%
$ 468.2 million $ 39,770
Oct 26, 10 PM $ 0.237
-1.29%
$ 474.8 million $ 39,807
Oct 26, 9 PM $ 0.241
-0.49%
$ 482 million $ 39,914
Oct 26, 8 PM $ 0.243
-0.82%
$ 485.2 million $ 39,987
Oct 26, 7 PM $ 0.245
-0.65%
$ 490.8 million $ 39,874
Oct 26, 6 PM $ 0.246
+0.90%
$ 492 million $ 39,898
Oct 26, 5 PM $ 0.244
-0.94%
$ 487.2 million $ 39,778
Oct 26, 4 PM $ 0.246
+0.45%
$ 491.8 million $ 39,792
Oct 26, 3 PM $ 0.244
+0.58%
$ 488.2 million $ 39,785
Oct 26, 2 PM $ 0.243
+0.21%
$ 486 million $ 39,580
Oct 26, 1 PM $ 0.243
+0.21%
$ 486 million $ 39,679
Oct 26, 12 PM $ 0.242
-0.61%
$ 485 million $ 39,649
Oct 26, 11 AM $ 0.243
+0.29%
$ 487 million $ 39,657
Oct 26, 10 AM $ 0.242
-0.53%
$ 484.4 million $ 39,614
Oct 26, 9 AM $ 0.243
-0.49%
$ 486.2 million $ 39,429
Oct 26, 8 AM $ 0.245
+0.08%
$ 490.6 million $ 39,426
Oct 26, 7 AM $ 0.245
+0.29%
$ 489.8 million $ 39,333