MUDI COIN Historical Data

MUDI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.245
+0.29%
$ 489.8 million $ 39,333
Oct 26, 6 AM $ 0.245
+0.74%
$ 489.2 million $ 39,298
Oct 26, 5 AM $ 0.243
+0.04%
$ 485.4 million $ 39,201
Oct 26, 4 AM $ 0.242
-1.22%
$ 484 million $ 39,031
Oct 26, 3 AM $ 0.245
-0.12%
$ 489.8 million $ 38,916
Oct 26, 2 AM $ 0.245
+1.66%
$ 490.6 million $ 38,909
Oct 26, 1 AM $ 0.241
-0.37%
$ 482.4 million $ 38,730
Oct 26, 12 AM $ 0.241
-0.37%
$ 483 million $ 38,878
Oct 25, 11 PM $ 0.242
+0.67%
$ 483.6 million $ 38,821
Oct 25, 10 PM $ 0.24
-0.95%
$ 480.8 million $ 38,798
Oct 25, 9 PM $ 0.243
+0.29%
$ 485.8 million $ 38,785
Oct 25, 8 PM $ 0.242
-0.04%
$ 484.8 million $ 38,709
Oct 25, 7 PM $ 0.242
+0.37%
$ 483.8 million $ 38,748
Oct 25, 6 PM $ 0.241
-0.33%
$ 481.4 million $ 38,858
Oct 25, 5 PM $ 0.241
+0.75%
$ 482.6 million $ 38,759
Oct 25, 4 PM $ 0.239
+0.34%
$ 478 million $ 38,662
Oct 25, 3 PM $ 0.238
-1.28%
$ 477 million $ 38,654
Oct 25, 2 PM $ 0.243
+0.70%
$ 486.6 million $ 38,796
Oct 25, 1 PM $ 0.241
-0.12%
$ 483 million $ 38,523
Oct 25, 12 PM $ 0.242
+0.75%
$ 483.8 million $ 38,637
Oct 25, 11 AM $ 0.238
+0.72%
$ 476.4 million $ 38,593
Oct 25, 10 AM $ 0.237
-0.42%
$ 473.4 million $ 38,516
Oct 25, 9 AM $ 0.238
-0.42%
$ 476.2 million $ 38,944
Oct 25, 8 AM $ 0.238
+0.59%
$ 477 million $ 39,118
Oct 25, 7 AM $ 0.237
+0.30%
$ 473.4 million $ 39,223
Oct 25, 6 AM $ 0.236
+0.51%
$ 471.8 million $ 39,372
Oct 25, 5 AM $ 0.235
-0.59%
$ 470.4 million $ 39,323
Oct 25, 4 AM $ 0.236
-0.88%
$ 472.4 million $ 39,554
Oct 25, 3 AM $ 0.238
-0.79%
$ 476.4 million $ 39,772
Oct 25, 2 AM $ 0.24
-0.04%
$ 480.8 million $ 39,888
Oct 25, 1 AM $ 0.24
-0.21%
$ 480.8 million $ 39,994
Oct 25, 12 AM $ 0.241
-0.29%
$ 481.8 million $ 39,999
Oct 24, 11 PM $ 0.241
-0.04%
$ 482.4 million $ 39,995
Oct 24, 10 PM $ 0.242
+0.54%
$ 484.6 million $ 40,001
Oct 24, 9 PM $ 0.241
-0.45%
$ 481.8 million $ 40,011
Oct 24, 8 PM $ 0.242
-0.12%
$ 484 million $ 40,155
Oct 24, 7 PM $ 0.242
-0.45%
$ 484.4 million $ 40,246
Oct 24, 6 PM $ 0.243
+0.00%
$ 486.6 million $ 40,189
Oct 24, 5 PM $ 0.244
+0.41%
$ 487.6 million $ 40,424
Oct 24, 4 PM $ 0.242
-0.57%
$ 484.4 million $ 40,403
Oct 24, 3 PM $ 0.244
+0.29%
$ 488.2 million $ 40,392
Oct 24, 2 PM $ 0.243
-0.25%
$ 486.8 million $ 40,350
Oct 24, 1 PM $ 0.244
+0.25%
$ 488 million $ 40,698
Oct 24, 12 PM $ 0.243
-1.14%
$ 486.2 million $ 40,519
Oct 24, 11 AM $ 0.247
-0.20%
$ 493.2 million $ 40,405
Oct 24, 10 AM $ 0.248
+1.10%
$ 496 million $ 40,286
Oct 24, 9 AM $ 0.245
+0.04%
$ 490.6 million $ 39,833
Oct 24, 8 AM $ 0.245
-0.53%
$ 490.4 million $ 39,714
Oct 24, 7 AM $ 0.247
+1.11%
$ 493.2 million $ 39,670
Oct 24, 6 AM $ 0.244
-1.01%
$ 488.8 million $ 39,375