MUDI COIN Historical Data

MUDI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.247
+1.11%
$ 493.2 million $ 39,670
Oct 24, 6 AM $ 0.244
-1.01%
$ 488.8 million $ 39,375
Oct 24, 5 AM $ 0.246
+0.12%
$ 492.2 million $ 39,426
Oct 24, 4 AM $ 0.246
+1.40%
$ 492.8 million $ 39,227
Oct 24, 3 AM $ 0.243
+0.04%
$ 485.4 million $ 39,142
Oct 24, 2 AM $ 0.243
-0.57%
$ 486.8 million $ 38,983
Oct 24, 1 AM $ 0.245
-0.20%
$ 489.8 million $ 38,824
Oct 24, 12 AM $ 0.245
+0.33%
$ 490.8 million $ 38,765
Oct 23, 11 PM $ 0.245
+0.41%
$ 490.2 million $ 38,712
Oct 23, 10 PM $ 0.244
-0.93%
$ 487.6 million $ 38,532
Oct 23, 9 PM $ 0.246
+0.66%
$ 491.2 million $ 38,433
Oct 23, 8 PM $ 0.243
+0.50%
$ 486.8 million $ 38,229
Oct 23, 7 PM $ 0.243
+0.04%
$ 485.6 million $ 38,026
Oct 23, 6 PM $ 0.243
+0.50%
$ 485.4 million $ 37,784
Oct 23, 5 PM $ 0.241
+0.29%
$ 483 million $ 37,656
Oct 23, 4 PM $ 0.241
+1.77%
$ 482.6 million $ 37,666
Oct 23, 3 PM $ 0.237
+0.04%
$ 474.6 million $ 37,499
Oct 23, 2 PM $ 0.237
+1.76%
$ 473.4 million $ 37,577
Oct 23, 1 PM $ 0.233
+1.00%
$ 465.4 million $ 37,378
Oct 23, 12 PM $ 0.231
-0.22%
$ 461 million $ 37,656
Oct 23, 11 AM $ 0.231
-0.86%
$ 461.8 million $ 37,730
Oct 23, 10 AM $ 0.233
-1.77%
$ 468.2 million $ 37,976
Oct 23, 9 AM $ 0.238
+0.38%
$ 475.4 million $ 38,178
Oct 23, 8 AM $ 0.236
-0.17%
$ 473.6 million $ 38,305
Oct 23, 7 AM $ 0.237
-0.84%
$ 474 million $ 38,207
Oct 23, 6 AM $ 0.238
+0.25%
$ 475.8 million $ 38,244
Oct 23, 5 AM $ 0.237
+0.51%
$ 475 million $ 38,289
Oct 23, 4 AM $ 0.237
+0.42%
$ 474.4 million $ 38,473
Oct 23, 3 AM $ 0.236
+0.34%
$ 472.6 million $ 38,377
Oct 23, 2 AM $ 0.235
-0.46%
$ 471 million $ 38,371
Oct 23, 1 AM $ 0.237
+0.85%
$ 474.2 million $ 38,580
Oct 23, 12 AM $ 0.234
+0.60%
$ 469 million $ 38,611
Oct 22, 11 PM $ 0.233
-0.81%
$ 465.2 million $ 38,665
Oct 22, 10 PM $ 0.235
-0.21%
$ 470 million $ 38,440
Oct 22, 9 PM $ 0.236
-0.04%
$ 472.6 million $ 36,890
Oct 22, 8 PM $ 0.236
-0.42%
$ 471.4 million $ 35,232
Oct 22, 7 PM $ 0.237
-0.67%
$ 474 million $ 33,733
Oct 22, 6 PM $ 0.24
-1.16%
$ 479.2 million $ 32,317
Oct 22, 5 PM $ 0.242
-0.12%
$ 484.2 million $ 30,690
Oct 22, 4 PM $ 0.242
-2.53%
$ 486.6 million $ 29,050
Oct 22, 3 PM $ 0.249
-0.20%
$ 498.8 million $ 27,474
Oct 22, 2 PM $ 0.249
+0.73%
$ 497.2 million $ 25,836
Oct 22, 1 PM $ 0.246
+0.74%
$ 493 million $ 24,185
Oct 22, 12 PM $ 0.245
-0.12%
$ 489.4 million $ 22,414
Oct 22, 11 AM $ 0.246
+1.19%
$ 491.2 million $ 22,045
Oct 22, 10 AM $ 0.243
+0.70%
$ 485.8 million $ 21,930
Oct 22, 9 AM $ 0.241
+0.08%
$ 481.2 million $ 21,917
Oct 22, 8 AM $ 0.241
+0.71%
$ 481.4 million $ 21,812
Oct 22, 7 AM $ 0.239
+0.08%
$ 478.4 million $ 21,920
Oct 22, 6 AM $ 0.239
+0.25%
$ 479 million $ 22,089