MUDI COIN Historical Data

MUDI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.239
+0.25%
$ 479 million $ 22,089
Oct 22, 5 AM $ 0.239
-0.83%
$ 477.6 million $ 21,947
Oct 22, 4 AM $ 0.241
-0.33%
$ 481.4 million $ 22,122
Oct 22, 3 AM $ 0.242
-0.29%
$ 483.8 million $ 22,245
Oct 22, 2 AM $ 0.243
+0.83%
$ 486 million $ 22,378
Oct 22, 1 AM $ 0.241
-0.94%
$ 482.8 million $ 22,374
Oct 22, 12 AM $ 0.243
+0.70%
$ 486.4 million $ 22,248
Oct 21, 11 PM $ 0.241
-0.17%
$ 482.2 million $ 21,994
Oct 21, 10 PM $ 0.241
+0.00%
$ 483 million $ 22,527
Oct 21, 9 PM $ 0.241
+0.00%
$ 483 million $ 24,067
Oct 21, 8 PM $ 0.241
+0.00%
$ 483 million $ 25,730
Oct 21, 7 PM $ 0.241
+0.00%
$ 483 million $ 27,348
Oct 21, 6 PM $ 0.241
+0.00%
$ 483 million $ 28,985
Oct 21, 5 PM $ 0.241
+0.00%
$ 483 million $ 30,667
Oct 21, 4 PM $ 0.241
+0.00%
$ 483 million $ 32,324
Oct 21, 3 PM $ 0.241
+0.00%
$ 483 million $ 33,877
Oct 21, 2 PM $ 0.241
+0.00%
$ 483 million $ 35,610
Oct 21, 1 PM $ 0.241
+0.00%
$ 483 million $ 37,153
Oct 21, 12 PM $ 0.241
+0.17%
$ 483 million $ 38,692
Oct 21, 11 AM $ 0.241
-0.21%
$ 481.8 million $ 38,900
Oct 21, 10 AM $ 0.241
-0.33%
$ 482.8 million $ 38,772
Oct 21, 9 AM $ 0.242
+0.50%
$ 483.6 million $ 38,723
Oct 21, 8 AM $ 0.241
-0.21%
$ 480.8 million $ 38,848
Oct 21, 7 AM $ 0.241
+0.12%
$ 482.4 million $ 38,768
Oct 21, 6 AM $ 0.241
-0.82%
$ 482.6 million $ 38,552
Oct 21, 5 AM $ 0.243
+1.29%
$ 486.8 million $ 38,374
Oct 21, 4 AM $ 0.24
-0.21%
$ 479.2 million $ 38,048
Oct 21, 3 AM $ 0.24
+0.17%
$ 480.4 million $ 37,919
Oct 21, 2 AM $ 0.24
+0.80%
$ 479.8 million $ 37,686
Oct 21, 1 AM $ 0.238
-0.79%
$ 475.8 million $ 37,073
Oct 21, 12 AM $ 0.24
-0.95%
$ 480 million $ 35,600
Oct 20, 11 PM $ 0.242
+0.54%
$ 484.4 million $ 34,094
Oct 20, 10 PM $ 0.24
+0.25%
$ 480.8 million $ 32,344
Oct 20, 9 PM $ 0.239
+0.13%
$ 478.8 million $ 30,796
Oct 20, 8 PM $ 0.239
-0.13%
$ 478.2 million $ 29,148
Oct 20, 7 PM $ 0.239
-1.24%
$ 478.4 million $ 27,532
Oct 20, 6 PM $ 0.241
+0.58%
$ 482.6 million $ 25,880
Oct 20, 5 PM $ 0.24
+0.29%
$ 481 million $ 24,184
Oct 20, 4 PM $ 0.239
-0.21%
$ 478.6 million $ 22,575
Oct 20, 3 PM $ 0.24
+1.39%
$ 480.4 million $ 21,921
Oct 20, 2 PM $ 0.237
+0.89%
$ 474.8 million $ 21,708
Oct 20, 1 PM $ 0.235
+0.43%
$ 469.8 million $ 21,771
Oct 20, 12 PM $ 0.232
+0.22%
$ 464.6 million $ 21,752
Oct 20, 11 AM $ 0.232
-0.43%
$ 465 million $ 21,849
Oct 20, 10 AM $ 0.234
-0.17%
$ 467.4 million $ 21,976
Oct 20, 9 AM $ 0.234
+0.73%
$ 466.4 million $ 22,058
Oct 20, 8 AM $ 0.233
+0.61%
$ 464.6 million $ 22,077
Oct 20, 7 AM $ 0.231
+0.22%
$ 462.6 million $ 22,180
Oct 20, 6 AM $ 0.23
-1.92%
$ 460.8 million $ 22,487
Oct 20, 5 AM $ 0.235
+0.64%
$ 469.8 million $ 22,757