MUDI COIN Historical Data

MUDI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.235
+0.64%
$ 469.8 million $ 22,757
Oct 20, 4 AM $ 0.233
-0.04%
$ 466.4 million $ 22,925
Oct 20, 3 AM $ 0.233
-0.47%
$ 466.6 million $ 23,101
Oct 20, 2 AM $ 0.234
-0.93%
$ 469 million $ 23,376
Oct 20, 1 AM $ 0.237
+0.00%
$ 473.4 million $ 23,966
Oct 20, 12 AM $ 0.237
+0.00%
$ 473.4 million $ 25,760
Oct 19, 11 PM $ 0.237
+0.00%
$ 473.4 million $ 27,344
Oct 19, 10 PM $ 0.237
+0.00%
$ 473.4 million $ 29,056
Oct 19, 9 PM $ 0.237
+0.00%
$ 473.4 million $ 30,857
Oct 19, 8 PM $ 0.237
+0.00%
$ 473.4 million $ 32,502
Oct 19, 7 PM $ 0.237
+0.00%
$ 473.4 million $ 34,152
Oct 19, 6 PM $ 0.237
+0.00%
$ 473.4 million $ 35,676
Oct 19, 5 PM $ 0.237
+0.00%
$ 473.4 million $ 37,284
Oct 19, 4 PM $ 0.237
+0.21%
$ 473.4 million $ 38,965
Oct 19, 3 PM $ 0.235
-1.34%
$ 472 million $ 39,788
Oct 19, 2 PM $ 0.239
-0.33%
$ 478.6 million $ 39,846
Oct 19, 1 PM $ 0.239
-0.50%
$ 479 million $ 39,798
Oct 19, 12 PM $ 0.241
-0.58%
$ 482.4 million $ 39,698
Oct 19, 11 AM $ 0.242
-0.78%
$ 484.6 million $ 39,586
Oct 19, 10 AM $ 0.244
-0.04%
$ 488.8 million $ 39,554
Oct 19, 9 AM $ 0.244
-0.24%
$ 488.6 million $ 39,522
Oct 19, 8 AM $ 0.245
-0.45%
$ 490.6 million $ 39,312
Oct 19, 7 AM $ 0.246
-0.16%
$ 492 million $ 39,341
Oct 19, 6 AM $ 0.246
+0.20%
$ 492.8 million $ 39,164
Oct 19, 5 AM $ 0.246
-0.53%
$ 491.2 million $ 38,611
Oct 19, 4 AM $ 0.247
+0.24%
$ 493.8 million $ 38,353
Oct 19, 3 AM $ 0.247
+0.49%
$ 493.4 million $ 38,235
Oct 19, 2 AM $ 0.245
+0.41%
$ 489.8 million $ 38,062
Oct 19, 1 AM $ 0.244
+0.70%
$ 487.6 million $ 38,139
Oct 19, 12 AM $ 0.242
-0.33%
$ 483.2 million $ 37,945
Oct 18, 11 PM $ 0.242
+0.33%
$ 484.4 million $ 37,872
Oct 18, 10 PM $ 0.241
+0.75%
$ 481.6 million $ 37,736
Oct 18, 9 PM $ 0.238
-0.87%
$ 476.8 million $ 37,386
Oct 18, 8 PM $ 0.24
+0.63%
$ 479.8 million $ 37,259
Oct 18, 7 PM $ 0.239
-0.37%
$ 477.4 million $ 37,102
Oct 18, 6 PM $ 0.241
+0.67%
$ 481.4 million $ 37,199
Oct 18, 5 PM $ 0.24
+0.67%
$ 479.6 million $ 37,124
Oct 18, 4 PM $ 0.237
+0.59%
$ 474 million $ 36,923
Oct 18, 3 PM $ 0.235
+0.17%
$ 469.4 million $ 36,865
Oct 18, 2 PM $ 0.234
+0.13%
$ 468.6 million $ 36,920
Oct 18, 1 PM $ 0.234
-1.10%
$ 467 million $ 36,927
Oct 18, 12 PM $ 0.236
-0.80%
$ 471.8 million $ 37,173
Oct 18, 11 AM $ 0.237
-0.38%
$ 475 million $ 37,386
Oct 18, 10 AM $ 0.239
+0.42%
$ 477.4 million $ 37,397
Oct 18, 9 AM $ 0.237
-0.38%
$ 473.6 million $ 37,427
Oct 18, 8 AM $ 0.238
-0.54%
$ 475.4 million $ 37,491
Oct 18, 7 AM $ 0.238
+0.04%
$ 477 million $ 37,549
Oct 18, 6 AM $ 0.239
+1.14%
$ 477.8 million $ 37,569
Oct 18, 5 AM $ 0.236
-0.55%
$ 472.4 million $ 37,992
Oct 18, 4 AM $ 0.237
+0.76%
$ 475 million $ 37,997