MUDI COIN Historical Data

MUDI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.237
+0.76%
$ 475 million $ 37,997
Oct 18, 3 AM $ 0.236
+1.03%
$ 472.2 million $ 37,989
Oct 18, 2 AM $ 0.234
+1.04%
$ 467.6 million $ 38,010
Oct 18, 1 AM $ 0.232
+0.43%
$ 462.8 million $ 37,930
Oct 18, 12 AM $ 0.231
+0.09%
$ 459.8 million $ 37,713
Oct 17, 11 PM $ 0.23
+0.13%
$ 460.6 million $ 37,724
Oct 17, 10 PM $ 0.23
-0.39%
$ 460.6 million $ 37,855
Oct 17, 9 PM $ 0.231
-1.11%
$ 462.4 million $ 37,983
Oct 17, 8 PM $ 0.233
-0.34%
$ 466 million $ 38,098
Oct 17, 7 PM $ 0.234
-0.64%
$ 467.6 million $ 38,051
Oct 17, 6 PM $ 0.235
-1.22%
$ 470.2 million $ 37,656
Oct 17, 5 PM $ 0.238
+0.04%
$ 475.2 million $ 37,772
Oct 17, 4 PM $ 0.237
-0.04%
$ 474.8 million $ 37,738
Oct 17, 3 PM $ 0.238
+0.55%
$ 475.4 million $ 37,686
Oct 17, 2 PM $ 0.236
-1.09%
$ 472 million $ 37,512
Oct 17, 1 PM $ 0.238
-0.59%
$ 475.6 million $ 37,323
Oct 17, 12 PM $ 0.239
+1.32%
$ 477.2 million $ 37,368
Oct 17, 11 AM $ 0.235
-0.51%
$ 469.6 million $ 37,248
Oct 17, 10 AM $ 0.235
+0.13%
$ 470.6 million $ 37,093
Oct 17, 9 AM $ 0.235
-0.38%
$ 469.2 million $ 36,954
Oct 17, 8 AM $ 0.236
+0.08%
$ 471.2 million $ 36,729
Oct 17, 7 AM $ 0.235
+0.60%
$ 470.8 million $ 36,558
Oct 17, 6 AM $ 0.234
+0.30%
$ 468 million $ 36,449
Oct 17, 5 AM $ 0.234
-1.06%
$ 468.2 million $ 36,379
Oct 17, 4 AM $ 0.236
+0.08%
$ 470.8 million $ 36,495
Oct 17, 3 AM $ 0.235
+0.64%
$ 469.2 million $ 36,451
Oct 17, 2 AM $ 0.233
-0.68%
$ 466.6 million $ 36,128
Oct 17, 1 AM $ 0.235
-1.34%
$ 471 million $ 36,087
Oct 17, 12 AM $ 0.238
-0.13%
$ 477 million $ 36,142
Oct 16, 11 PM $ 0.238
+0.34%
$ 476.6 million $ 36,186
Oct 16, 10 PM $ 0.238
+0.29%
$ 476.4 million $ 36,119
Oct 16, 9 PM $ 0.238
+0.93%
$ 475.4 million $ 36,050
Oct 16, 8 PM $ 0.235
+0.90%
$ 470.4 million $ 35,911
Oct 16, 7 PM $ 0.233
-0.72%
$ 466.2 million $ 35,939
Oct 16, 6 PM $ 0.235
+0.21%
$ 469.6 million $ 36,230
Oct 16, 5 PM $ 0.234
+1.52%
$ 467.4 million $ 36,002
Oct 16, 4 PM $ 0.229
-0.30%
$ 458.2 million $ 35,795
Oct 16, 3 PM $ 0.23
-1.33%
$ 459.4 million $ 35,730
Oct 16, 2 PM $ 0.232
+0.13%
$ 464.6 million $ 35,896
Oct 16, 1 PM $ 0.232
+0.30%
$ 463.6 million $ 35,797
Oct 16, 12 PM $ 0.231
+0.52%
$ 461.2 million $ 35,540
Oct 16, 11 AM $ 0.229
+0.22%
$ 458.4 million $ 35,431
Oct 16, 10 AM $ 0.229
+0.97%
$ 458 million $ 35,336
Oct 16, 9 AM $ 0.227
-0.22%
$ 453.2 million $ 35,434
Oct 16, 8 AM $ 0.227
-0.87%
$ 455.4 million $ 35,530
Oct 16, 7 AM $ 0.228
+0.31%
$ 455.8 million $ 35,589
Oct 16, 6 AM $ 0.228
+0.13%
$ 455.2 million $ 35,493
Oct 16, 5 AM $ 0.227
+0.26%
$ 454.4 million $ 35,429
Oct 16, 4 AM $ 0.227
-0.35%
$ 454.6 million $ 35,383
Oct 16, 3 AM $ 0.229
-0.87%
$ 457 million $ 35,508