MUDI COIN Historical Data

MUDI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.229
-0.87%
$ 457 million $ 35,508
Oct 16, 2 AM $ 0.231
+0.22%
$ 462.4 million $ 35,706
Oct 16, 1 AM $ 0.231
-0.09%
$ 461.8 million $ 35,700
Oct 16, 12 AM $ 0.231
+1.01%
$ 461.4 million $ 35,867
Oct 15, 11 PM $ 0.228
+1.47%
$ 455.4 million $ 36,026
Oct 15, 10 PM $ 0.224
+0.22%
$ 447.6 million $ 35,912
Oct 15, 9 PM $ 0.223
+0.18%
$ 445.6 million $ 35,928
Oct 15, 8 PM $ 0.222
-0.76%
$ 444.8 million $ 35,931
Oct 15, 7 PM $ 0.224
+0.81%
$ 447.8 million $ 36,050
Oct 15, 6 PM $ 0.223
-1.07%
$ 445.2 million $ 36,107
Oct 15, 5 PM $ 0.224
-0.44%
$ 448.2 million $ 36,186
Oct 15, 4 PM $ 0.225
-0.57%
$ 450.4 million $ 36,325
Oct 15, 3 PM $ 0.227
+0.18%
$ 453 million $ 36,531
Oct 15, 2 PM $ 0.226
-0.66%
$ 453.6 million $ 36,285
Oct 15, 1 PM $ 0.228
-0.70%
$ 455.2 million $ 36,436
Oct 15, 12 PM $ 0.229
+0.79%
$ 457.6 million $ 36,588
Oct 15, 11 AM $ 0.227
-0.39%
$ 454.4 million $ 36,754
Oct 15, 10 AM $ 0.229
-0.22%
$ 458.6 million $ 36,718
Oct 15, 9 AM $ 0.229
-0.22%
$ 458.4 million $ 36,548
Oct 15, 8 AM $ 0.23
-0.78%
$ 460.6 million $ 36,683
Oct 15, 7 AM $ 0.232
+0.26%
$ 464.6 million $ 36,802
Oct 15, 6 AM $ 0.232
-1.49%
$ 464.2 million $ 36,829
Oct 15, 5 AM $ 0.235
-0.80%
$ 469.4 million $ 37,127
Oct 15, 4 AM $ 0.237
-0.42%
$ 474.2 million $ 37,341
Oct 15, 3 AM $ 0.239
+0.93%
$ 477.2 million $ 37,488
Oct 15, 2 AM $ 0.237
+0.68%
$ 474 million $ 37,389
Oct 15, 1 AM $ 0.234
-0.80%
$ 469 million $ 37,473
Oct 15, 12 AM $ 0.236
+0.68%
$ 472.4 million $ 37,495
Oct 14, 11 PM $ 0.235
+0.47%
$ 469.4 million $ 37,368
Oct 14, 10 PM $ 0.234
+0.82%
$ 468.4 million $ 37,262
Oct 14, 9 PM $ 0.232
-0.26%
$ 463 million $ 37,284
Oct 14, 8 PM $ 0.232
-0.22%
$ 463.2 million $ 37,238
Oct 14, 7 PM $ 0.233
+0.17%
$ 464.8 million $ 37,399
Oct 14, 6 PM $ 0.231
-0.60%
$ 463 million $ 37,389
Oct 14, 5 PM $ 0.234
-0.34%
$ 469.2 million $ 37,418
Oct 14, 4 PM $ 0.234
+0.69%
$ 467 million $ 37,441
Oct 14, 3 PM $ 0.232
-0.64%
$ 463 million $ 37,327
Oct 14, 2 PM $ 0.233
-0.85%
$ 465.8 million $ 37,610
Oct 14, 1 PM $ 0.235
+0.47%
$ 470.4 million $ 37,783
Oct 14, 12 PM $ 0.235
+0.13%
$ 469.2 million $ 37,683
Oct 14, 11 AM $ 0.234
-0.51%
$ 467.8 million $ 37,627
Oct 14, 10 AM $ 0.235
-1.30%
$ 471 million $ 37,818
Oct 14, 9 AM $ 0.239
-0.17%
$ 477.2 million $ 37,889
Oct 14, 8 AM $ 0.239
-0.83%
$ 477.6 million $ 37,884
Oct 14, 7 AM $ 0.241
+0.04%
$ 482.8 million $ 37,868
Oct 14, 6 AM $ 0.242
+0.17%
$ 483.8 million $ 37,798
Oct 14, 5 AM $ 0.241
+2.34%
$ 481.2 million $ 37,575
Oct 14, 4 AM $ 0.235
-0.13%
$ 469.2 million $ 37,370
Oct 14, 3 AM $ 0.235
-0.21%
$ 471 million $ 37,187
Oct 14, 2 AM $ 0.236
+0.68%
$ 472.6 million $ 37,109