MUDI COIN Historical Data

MUDI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.236
+0.68%
$ 472.6 million $ 37,109
Oct 14, 1 AM $ 0.235
+0.26%
$ 469.6 million $ 36,844
Oct 14, 12 AM $ 0.235
+0.26%
$ 469.8 million $ 36,777
Oct 13, 11 PM $ 0.234
-0.64%
$ 465.2 million $ 36,692
Oct 13, 10 PM $ 0.236
-0.34%
$ 471 million $ 36,890
Oct 13, 9 PM $ 0.236
-0.71%
$ 473.6 million $ 36,936
Oct 13, 8 PM $ 0.237
+0.55%
$ 475 million $ 36,953
Oct 13, 7 PM $ 0.237
-0.29%
$ 473.4 million $ 36,724
Oct 13, 6 PM $ 0.238
+1.41%
$ 476.2 million $ 36,787
Oct 13, 5 PM $ 0.235
-0.72%
$ 470.8 million $ 36,717
Oct 13, 4 PM $ 0.237
-0.88%
$ 474 million $ 36,747
Oct 13, 3 PM $ 0.239
+1.14%
$ 478.6 million $ 36,768
Oct 13, 2 PM $ 0.237
+0.42%
$ 474 million $ 36,692
Oct 13, 1 PM $ 0.236
-0.08%
$ 471.8 million $ 36,639
Oct 13, 12 PM $ 0.235
+0.73%
$ 470.8 million $ 36,632
Oct 13, 11 AM $ 0.234
+0.52%
$ 467.2 million $ 36,472
Oct 13, 10 AM $ 0.233
+0.04%
$ 466.6 million $ 36,389
Oct 13, 9 AM $ 0.234
+0.99%
$ 467 million $ 36,419
Oct 13, 8 AM $ 0.231
+0.09%
$ 462.4 million $ 36,391
Oct 13, 7 AM $ 0.23
+0.79%
$ 458.2 million $ 36,371
Oct 13, 6 AM $ 0.229
+0.13%
$ 456.4 million $ 36,405
Oct 13, 5 AM $ 0.228
+0.84%
$ 456.2 million $ 36,421
Oct 13, 4 AM $ 0.227
-0.48%
$ 453 million $ 36,352
Oct 13, 3 AM $ 0.228
-0.57%
$ 455.2 million $ 36,369
Oct 13, 2 AM $ 0.23
-0.35%
$ 459.6 million $ 36,375
Oct 13, 1 AM $ 0.23
-0.13%
$ 459.8 million $ 36,498
Oct 13, 12 AM $ 0.23
-0.48%
$ 459.4 million $ 36,378
Oct 12, 11 PM $ 0.231
+0.39%
$ 461.4 million $ 36,907
Oct 12, 10 PM $ 0.23
+0.66%
$ 459.6 million $ 37,167
Oct 12, 9 PM $ 0.229
-0.35%
$ 457.4 million $ 37,172
Oct 12, 8 PM $ 0.229
-1.34%
$ 458 million $ 37,130
Oct 12, 7 PM $ 0.232
-0.17%
$ 464.2 million $ 37,200
Oct 12, 6 PM $ 0.233
-0.26%
$ 465.6 million $ 38,198
Oct 12, 5 PM $ 0.233
+0.13%
$ 466.8 million $ 36,881
Oct 12, 4 PM $ 0.233
+1.17%
$ 466.8 million $ 35,404
Oct 12, 3 PM $ 0.231
-0.77%
$ 461 million $ 47,504
Oct 12, 2 PM $ 0.232
+0.96%
$ 464.6 million $ 50,721
Oct 12, 1 PM $ 0.23
-0.04%
$ 460.2 million $ 53,782
Oct 12, 12 PM $ 0.23
+0.09%
$ 460.8 million $ 56,530
Oct 12, 11 AM $ 0.23
+0.52%
$ 459.8 million $ 59,743
Oct 12, 10 AM $ 0.229
-0.74%
$ 458.6 million $ 62,500
Oct 12, 9 AM $ 0.23
-0.22%
$ 460.8 million $ 66,074
Oct 12, 8 AM $ 0.231
-0.30%
$ 461 million $ 68,781
Oct 12, 7 AM $ 0.232
+0.61%
$ 463.6 million $ 72,089
Oct 12, 6 AM $ 0.23
+0.48%
$ 460 million $ 75,839
Oct 12, 5 AM $ 0.229
+0.17%
$ 458.8 million $ 79,609
Oct 12, 4 AM $ 0.229
+0.31%
$ 457.6 million $ 83,281
Oct 12, 3 AM $ 0.228
-0.96%
$ 455.4 million $ 86,836
Oct 12, 2 AM $ 0.23
+0.52%
$ 460.2 million $ 90,606
Oct 12, 1 AM $ 0.229
-0.48%
$ 457.8 million $ 94,305