MUDI COIN Historical Data

MUDI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.229
-0.48%
$ 457.8 million $ 94,305
Oct 12, 12 AM $ 0.23
-0.17%
$ 460 million $ 97,863
Oct 11, 11 PM $ 0.23
+2.09%
$ 459.4 million $ 101,529
Oct 11, 10 PM $ 0.225
-0.04%
$ 450 million $ 105,009
Oct 11, 4 PM $ 0.45
+2.95%
$ 899.4 million $ 125,904
Oct 11, 3 PM $ 0.437
-0.14%
$ 874.2 million $ 121,854
Oct 11, 2 PM $ 0.437
-0.57%
$ 871 million $ 122,395
Oct 11, 1 PM $ 0.44
-0.38%
$ 879.2 million $ 122,416
Oct 11, 12 PM $ 0.441
+0.62%
$ 882 million $ 123,436
Oct 11, 11 AM $ 0.438
-2.12%
$ 876 million $ 123,901
Oct 11, 10 AM $ 0.446
-0.07%
$ 892.6 million $ 124,794
Oct 11, 9 AM $ 0.445
-0.54%
$ 890.4 million $ 125,612
Oct 11, 8 AM $ 0.446
-1.55%
$ 892 million $ 127,183
Oct 11, 7 AM $ 0.452
+0.16%
$ 903.8 million $ 127,317
Oct 11, 6 AM $ 0.452
-0.07%
$ 903 million $ 127,425
Oct 11, 5 AM $ 0.452
-0.77%
$ 903.8 million $ 127,697
Oct 11, 4 AM $ 0.457
-0.31%
$ 913.4 million $ 128,112
Oct 11, 3 AM $ 0.459
-0.11%
$ 917.8 million $ 128,598
Oct 11, 2 AM $ 0.459
-1.35%
$ 918 million $ 129,206
Oct 11, 1 AM $ 0.465
-0.66%
$ 930 million $ 129,771
Oct 11, 12 AM $ 0.468
+0.75%
$ 935.4 million $ 129,859
Oct 10, 11 PM $ 0.465
-0.26%
$ 930.4 million $ 130,232
Oct 10, 10 PM $ 0.467
-0.85%
$ 933 million $ 130,810
Oct 10, 9 PM $ 0.471
-0.40%
$ 941.8 million $ 131,506
Oct 10, 8 PM $ 0.472
-0.82%
$ 944.6 million $ 132,837
Oct 10, 7 PM $ 0.477
+0.08%
$ 953.6 million $ 132,998
Oct 10, 6 PM $ 0.475
-0.36%
$ 949.4 million $ 133,255
Oct 10, 5 PM $ 0.477
+0.25%
$ 951.6 million $ 133,298
Oct 10, 4 PM $ 0.475
+0.59%
$ 948.6 million $ 133,201
Oct 10, 3 PM $ 0.472
+0.11%
$ 941.8 million $ 133,659
Oct 10, 2 PM $ 0.472
-0.46%
$ 942.4 million $ 134,120
Oct 10, 1 PM $ 0.475
+0.11%
$ 949.4 million $ 134,772
Oct 10, 12 PM $ 0.474
-1.46%
$ 947.6 million $ 135,528
Oct 10, 11 AM $ 0.482
-0.29%
$ 965 million $ 137,128
Oct 10, 10 AM $ 0.483
+0.17%
$ 965.4 million $ 137,632
Oct 10, 9 AM $ 0.48
+0.33%
$ 960.2 million $ 137,004
Oct 10, 8 AM $ 0.479
-0.81%
$ 957.2 million $ 137,242
Oct 10, 7 AM $ 0.483
-1.33%
$ 966 million $ 138,575
Oct 10, 6 AM $ 0.49
+0.51%
$ 980.2 million $ 143,062
Oct 10, 5 AM $ 0.487
+0.64%
$ 974 million $ 145,450
Oct 10, 4 AM $ 0.484
+0.14%
$ 968.4 million $ 146,747
Oct 10, 3 AM $ 0.483
-0.14%
$ 966.8 million $ 147,654
Oct 10, 2 AM $ 0.484
+0.14%
$ 968.8 million $ 148,456
Oct 10, 1 AM $ 0.485
-1.00%
$ 969.8 million $ 147,809
Oct 10, 12 AM $ 0.49
-0.26%
$ 979.6 million $ 148,303
Oct 9, 11 PM $ 0.493
-0.48%
$ 986.2 million $ 148,907
Oct 9, 10 PM $ 0.497
+0.12%
$ 993 million $ 148,629
Oct 9, 9 PM $ 0.496
+0.69%
$ 991.8 million $ 149,113
Oct 9, 8 PM $ 0.492
-0.81%
$ 984.4 million $ 149,112
Oct 9, 7 PM $ 0.496
-0.48%
$ 992.2 million $ 149,459