MUDI COIN Historical Data

MUDI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.499
+0.04%
$ 997.8 million $ 150,001
Oct 9, 5 PM $ 0.497
-1.02%
$ 994.4 million $ 151,446
Oct 9, 4 PM $ 0.502
-0.48%
$ 1 billion $ 151,500
Oct 9, 3 PM $ 0.504
-1.06%
$ 1.01 billion $ 151,130
Oct 9, 2 PM $ 0.509
-0.49%
$ 1.02 billion $ 151,080
Oct 9, 1 PM $ 0.513
-0.33%
$ 1.03 billion $ 151,525
Oct 9, 12 PM $ 0.515
+0.45%
$ 1.03 billion $ 150,822
Oct 9, 11 AM $ 0.513
+0.41%
$ 1.03 billion $ 149,545
Oct 9, 10 AM $ 0.511
-0.12%
$ 1.02 billion $ 149,242
Oct 9, 9 AM $ 0.513
+0.57%
$ 1.03 billion $ 149,425
Oct 9, 8 AM $ 0.512
-0.06%
$ 1.02 billion $ 148,721
Oct 9, 7 AM $ 0.513
-0.77%
$ 1.03 billion $ 147,268
Oct 9, 6 AM $ 0.517
+0.78%
$ 1.03 billion $ 142,294
Oct 9, 5 AM $ 0.512
+0.02%
$ 1.02 billion $ 139,284
Oct 9, 4 AM $ 0.511
+0.85%
$ 1.02 billion $ 137,557
Oct 9, 3 AM $ 0.505
+1.06%
$ 1.01 billion $ 136,452
Oct 9, 2 AM $ 0.5
+0.00%
$ 1 billion $ 134,821
Oct 9, 1 AM $ 0.501
-0.89%
$ 1 billion $ 134,545
Oct 9, 12 AM $ 0.507
+1.58%
$ 1.01 billion $ 133,367
Oct 8, 11 PM $ 0.499
-0.24%
$ 997.6 million $ 131,647
Oct 8, 10 PM $ 0.5
+1.71%
$ 1 billion $ 131,748
Oct 8, 9 PM $ 0.492
+0.72%
$ 984.8 million $ 129,704
Oct 8, 8 PM $ 0.489
+0.58%
$ 978.6 million $ 128,395
Oct 8, 7 PM $ 0.487
+2.05%
$ 975 million $ 127,509
Oct 8, 6 PM $ 0.478
+1.16%
$ 955.4 million $ 127,527
Oct 8, 5 PM $ 0.471
-1.13%
$ 942.2 million $ 126,809
Oct 8, 4 PM $ 0.476
-0.65%
$ 951.2 million $ 125,272
Oct 8, 3 PM $ 0.478
+0.76%
$ 955.4 million $ 124,004
Oct 8, 2 PM $ 0.475
+1.56%
$ 950.4 million $ 122,261
Oct 8, 1 PM $ 0.468
+1.32%
$ 935.8 million $ 120,839
Oct 8, 12 PM $ 0.462
+0.17%
$ 923.6 million $ 119,593
Oct 8, 11 AM $ 0.46
+0.33%
$ 918.6 million $ 118,041
Oct 8, 10 AM $ 0.455
+0.15%
$ 909.6 million $ 116,841
Oct 8, 9 AM $ 0.455
+1.65%
$ 909.6 million $ 116,093
Oct 8, 8 AM $ 0.447
-0.27%
$ 894.2 million $ 115,060
Oct 8, 7 AM $ 0.449
+0.74%
$ 897.2 million $ 114,382
Oct 8, 6 AM $ 0.445
+0.36%
$ 889.2 million $ 113,851
Oct 8, 5 AM $ 0.444
-0.20%
$ 888.6 million $ 113,462
Oct 8, 4 AM $ 0.443
+1.70%
$ 885.8 million $ 112,642
Oct 8, 3 AM $ 0.436
-0.41%
$ 872 million $ 110,374
Oct 8, 2 AM $ 0.437
-0.27%
$ 873.4 million $ 109,917
Oct 8, 1 AM $ 0.439
+0.64%
$ 877.4 million $ 108,435
Oct 8, 12 AM $ 0.435
+0.44%
$ 870.4 million $ 107,971
Oct 7, 11 PM $ 0.435
+2.62%
$ 870 million $ 107,206
Oct 7, 10 PM $ 0.424
+1.29%
$ 847.8 million $ 105,627
Oct 7, 9 PM $ 0.418
+0.51%
$ 835.6 million $ 105,174
Oct 7, 8 PM $ 0.415
+1.32%
$ 829.4 million $ 105,088
Oct 7, 7 PM $ 0.409
+1.09%
$ 818 million $ 104,123
Oct 7, 6 PM $ 0.405
+0.32%
$ 810 million $ 102,096
Oct 7, 5 PM $ 0.402
-0.72%
$ 804.8 million $ 99,607