MUDI COIN Historical Data

MUDI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.402
-0.72%
$ 804.8 million $ 99,607
Oct 7, 4 PM $ 0.406
-0.59%
$ 811.4 million $ 99,472
Oct 7, 3 PM $ 0.407
-0.46%
$ 814.6 million $ 99,836
Oct 7, 2 PM $ 0.408
+0.39%
$ 816.6 million $ 99,503
Oct 7, 1 PM $ 0.408
+0.20%
$ 817 million $ 99,641
Oct 7, 12 PM $ 0.408
-0.63%
$ 815.6 million $ 99,884
Oct 7, 11 AM $ 0.411
+0.27%
$ 822.6 million $ 100,653
Oct 7, 10 AM $ 0.409
+0.94%
$ 817.2 million $ 100,098
Oct 7, 9 AM $ 0.405
+0.27%
$ 809.6 million $ 99,285
Oct 7, 8 AM $ 0.405
+0.00%
$ 809.4 million $ 98,268
Oct 7, 7 AM $ 0.405
+0.62%
$ 810.2 million $ 98,962
Oct 7, 6 AM $ 0.406
+1.22%
$ 811.2 million $ 98,995
Oct 7, 5 AM $ 0.401
+0.05%
$ 801.2 million $ 98,757
Oct 7, 4 AM $ 0.4
-0.15%
$ 800.2 million $ 99,415
Oct 7, 3 AM $ 0.401
-0.25%
$ 801.2 million $ 100,723
Oct 7, 2 AM $ 0.401
+0.02%
$ 801 million $ 100,923
Oct 7, 1 AM $ 0.401
-0.47%
$ 801.2 million $ 102,375
Oct 7, 12 AM $ 0.401
-0.91%
$ 801.4 million $ 101,857
Oct 6, 11 PM $ 0.405
-0.52%
$ 810.4 million $ 102,246
Oct 6, 10 PM $ 0.407
+0.52%
$ 814 million $ 103,257
Oct 6, 9 PM $ 0.404
-0.05%
$ 807.6 million $ 103,816
Oct 6, 8 PM $ 0.407
+0.07%
$ 813.2 million $ 104,163
Oct 6, 7 PM $ 0.405
+0.62%
$ 810.2 million $ 104,048
Oct 6, 6 PM $ 0.403
+0.42%
$ 806.4 million $ 104,569
Oct 6, 5 PM $ 0.401
-0.32%
$ 801.2 million $ 105,602
Oct 6, 4 PM $ 0.402
-1.11%
$ 803.6 million $ 106,465
Oct 6, 3 PM $ 0.406
-0.93%
$ 812.6 million $ 107,320
Oct 6, 2 PM $ 0.412
+0.32%
$ 824.2 million $ 108,004
Oct 6, 1 PM $ 0.412
-0.65%
$ 824.6 million $ 108,097
Oct 6, 12 PM $ 0.413
-0.51%
$ 826.6 million $ 108,765
Oct 6, 11 AM $ 0.415
-0.24%
$ 829.2 million $ 109,182
Oct 6, 10 AM $ 0.417
+0.10%
$ 832.6 million $ 109,836
Oct 6, 9 AM $ 0.416
-2.05%
$ 833.6 million $ 111,091
Oct 6, 8 AM $ 0.426
-0.35%
$ 852 million $ 113,001
Oct 6, 7 AM $ 0.426
+0.07%
$ 852.2 million $ 113,000
Oct 6, 6 AM $ 0.426
-1.23%
$ 852.4 million $ 113,437
Oct 6, 5 AM $ 0.431
-0.07%
$ 863 million $ 114,228
Oct 6, 4 AM $ 0.431
-0.76%
$ 861.4 million $ 114,047
Oct 6, 3 AM $ 0.433
-0.78%
$ 867 million $ 114,216
Oct 6, 2 AM $ 0.437
-0.57%
$ 873.8 million $ 114,804
Oct 6, 1 AM $ 0.439
-0.41%
$ 877.8 million $ 115,068
Oct 6, 12 AM $ 0.442
+0.00%
$ 883.8 million $ 117,239
Oct 5, 11 PM $ 0.443
+1.47%
$ 885.6 million $ 117,805
Oct 5, 10 PM $ 0.436
+0.60%
$ 871.8 million $ 117,639
Oct 5, 9 PM $ 0.434
+0.30%
$ 868.2 million $ 117,938
Oct 5, 8 PM $ 0.432
-0.21%
$ 864.4 million $ 118,177
Oct 5, 7 PM $ 0.434
+0.12%
$ 866.4 million $ 119,491
Oct 5, 6 PM $ 0.432
-0.07%
$ 859.6 million $ 120,227
Oct 5, 5 PM $ 0.433
-0.80%
$ 865.8 million $ 121,283
Oct 5, 4 PM $ 0.437
-0.14%
$ 874.8 million $ 122,671