MUDI COIN Historical Data

MUDI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.437
-0.14%
$ 874.8 million $ 122,671
Oct 5, 3 PM $ 0.438
-0.72%
$ 876.4 million $ 123,590
Oct 5, 2 PM $ 0.443
-0.49%
$ 886.4 million $ 124,585
Oct 5, 1 PM $ 0.445
-0.29%
$ 890 million $ 125,555
Oct 5, 12 PM $ 0.446
-1.42%
$ 891.6 million $ 120,499
Oct 5, 11 AM $ 0.454
+0.33%
$ 907.8 million $ 116,076
Oct 5, 10 AM $ 0.451
+0.42%
$ 902.2 million $ 111,132
Oct 5, 9 AM $ 0.449
-0.66%
$ 897 million $ 105,866
Oct 5, 8 AM $ 0.45
-0.27%
$ 900.8 million $ 100,815
Oct 5, 7 AM $ 0.452
+0.69%
$ 904.8 million $ 95,941
Oct 5, 6 AM $ 0.449
-0.04%
$ 897.6 million $ 90,995
Oct 5, 5 AM $ 0.449
-0.95%
$ 898.6 million $ 86,081
Oct 5, 4 AM $ 0.455
-1.07%
$ 909.6 million $ 81,598
Oct 5, 3 AM $ 0.459
-1.33%
$ 918.8 million $ 76,282
Oct 5, 2 AM $ 0.465
-0.36%
$ 930.2 million $ 71,911
Oct 5, 1 AM $ 0.467
+0.00%
$ 931.8 million $ 67,406
Oct 5, 12 AM $ 0.467
-0.98%
$ 933.8 million $ 69,861
Oct 4, 11 PM $ 0.47
-0.06%
$ 940.8 million $ 72,420
Oct 4, 10 PM $ 0.471
-0.17%
$ 942.6 million $ 75,440
Oct 4, 9 PM $ 0.474
-2.25%
$ 947.2 million $ 78,253
Oct 4, 8 PM $ 0.484
+0.85%
$ 968.6 million $ 82,389
Oct 4, 7 PM $ 0.481
-0.23%
$ 961.4 million $ 84,067
Oct 4, 6 PM $ 0.483
-1.27%
$ 966 million $ 87,312
Oct 4, 5 PM $ 0.489
-0.73%
$ 977.6 million $ 88,715
Oct 4, 4 PM $ 0.492
-0.26%
$ 983.6 million $ 90,647
Oct 4, 3 PM $ 0.494
-0.20%
$ 987.2 million $ 93,587
Oct 4, 2 PM $ 0.496
-0.56%
$ 991.8 million $ 97,437
Oct 4, 1 PM $ 0.499
+0.00%
$ 997.4 million $ 101,221
Oct 4, 12 PM $ 0.499
+0.00%
$ 997.4 million $ 110,492
Oct 4, 11 AM $ 0.499
+0.00%
$ 997.4 million $ 119,703
Oct 4, 10 AM $ 0.499
+0.00%
$ 997.4 million $ 128,580
Oct 4, 9 AM $ 0.499
+0.00%
$ 997.4 million $ 138,949
Oct 4, 8 AM $ 0.499
+0.00%
$ 997.4 million $ 147,766
Oct 4, 7 AM $ 0.499
+0.00%
$ 997.4 million $ 157,261
Oct 4, 6 AM $ 0.499
+0.00%
$ 997.4 million $ 168,778
Oct 4, 5 AM $ 0.499
+0.00%
$ 997.4 million $ 179,841
Oct 4, 4 AM $ 0.499
+0.00%
$ 997.4 million $ 182,596
Oct 4, 3 AM $ 0.499
+0.00%
$ 997.4 million $ 192,335
Oct 4, 2 AM $ 0.499
+0.42%
$ 997.4 million $ 202,360
Oct 4, 1 AM $ 0.495
-0.14%
$ 989.6 million $ 210,748
Oct 4, 12 AM $ 0.494
+0.08%
$ 989 million $ 211,932
Oct 3, 11 PM $ 0.495
+0.14%
$ 990.8 million $ 213,842
Oct 3, 10 PM $ 0.495
-0.26%
$ 989.4 million $ 213,868
Oct 3, 9 PM $ 0.496
+0.02%
$ 993 million $ 215,015
Oct 3, 8 PM $ 0.496
-0.08%
$ 993 million $ 214,993
Oct 3, 7 PM $ 0.498
+0.73%
$ 996.4 million $ 216,553
Oct 3, 6 PM $ 0.495
+0.04%
$ 989.8 million $ 215,723
Oct 3, 5 PM $ 0.495
-0.32%
$ 988.2 million $ 216,844
Oct 3, 4 PM $ 0.497
-0.70%
$ 994 million $ 216,722
Oct 3, 3 PM $ 0.501
-1.65%
$ 1 billion $ 216,193