MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.566
+0.00%
$ 1.13 billion $ 168,635
Feb 2, 2025 $ 0.566
+1.49%
$ 1.13 billion $ 168,369
Feb 1, 2025 $ 0.558
+5.68%
$ 1.12 billion $ 167,130
Jan 31, 2025 $ 0.527
+1.21%
$ 1.05 billion $ 158,122
Jan 30, 2025 $ 0.521
+1.72%
$ 1.04 billion $ 155,375
Jan 29, 2025 $ 0.512
-2.77%
$ 1.02 billion $ 153,335
Jan 28, 2025 $ 0.527
-2.98%
$ 1.05 billion $ 158,490
Jan 27, 2025 $ 0.543
-1.18%
$ 1.09 billion $ 163,145
Jan 26, 2025 $ 0.55
+3.19%
$ 1.1 billion $ 162,619
Jan 25, 2025 $ 0.533
+2.34%
$ 1.07 billion $ 159,951
Jan 24, 2025 $ 0.521
+0.31%
$ 1.04 billion $ 149,060
Jan 23, 2025 $ 0.519
-2.07%
$ 1.04 billion $ 191,957
Jan 22, 2025 $ 0.53
+0.15%
$ 1.06 billion $ 193,374
Jan 21, 2025 $ 0.53
+0.45%
$ 1.06 billion $ 192,996
Jan 20, 2025 $ 0.529
+0.34%
$ 1.06 billion $ 123,823
Jan 18, 2025 $ 0.526
+0.00%
$ -- $ 63
Jan 17, 2025 $ 0.526
+0.00%
$ 1.05 billion $ 4,700
Jan 16, 2025 $ 0.526
+1.08%
$ 1.05 billion $ 153,305
Jan 15, 2025 $ 0.521
+0.81%
$ 1.04 billion $ 190,816
Jan 14, 2025 $ 0.516
+0.16%
$ 1.03 billion $ 188,909
Jan 13, 2025 $ 0.515
-0.21%
$ 1.03 billion $ 185,464
Jan 12, 2025 $ 0.516
+0.53%
$ 1.03 billion $ 184,072
Jan 11, 2025 $ 0.513
-0.39%
$ 1.03 billion $ 183,585
Jan 10, 2025 $ 0.515
+0.51%
$ 1.03 billion $ 183,118
Jan 9, 2025 $ 0.512
+0.93%
$ 1.02 billion $ 188,358
Jan 8, 2025 $ 0.507
+0.40%
$ 1.01 billion $ 187,727
Jan 7, 2025 $ 0.506
+0.00%
$ 1.01 billion $ 187,344
Jan 6, 2025 $ 0.506
-3.51%
$ 1.01 billion $ 190,460
Jan 5, 2025 $ 0.524
-0.23%
$ 1.05 billion $ 196,328
Jan 4, 2025 $ 0.525
+0.00%
$ 1.05 billion $ 158,884
Jan 3, 2025 $ 0.525
+1.08%
$ 1.05 billion $ 193,494
Jan 2, 2025 $ 0.52
+1.21%
$ 1.04 billion $ 194,176
Jan 1, 2025 $ 0.514
+0.90%
$ 1.03 billion $ 188,600
Dec 31, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 189,150
Dec 30, 2024 $ 0.51
+1.21%
$ 1.02 billion $ 179,762
Dec 29, 2024 $ 0.504
-0.14%
$ 1.01 billion $ 163,579
Dec 28, 2024 $ 0.506
-0.22%
$ 1.01 billion $ 167,899
Dec 27, 2024 $ 0.506
-2.15%
$ 1.01 billion $ 164,055
Dec 26, 2024 $ 0.517
-3.04%
$ 1.03 billion $ 171,638
Dec 25, 2024 $ 0.533
+0.19%
$ 1.07 billion $ 172,121
Dec 24, 2024 $ 0.532
-1.59%
$ 1.06 billion $ 174,412
Dec 23, 2024 $ 0.541
-1.49%
$ 1.08 billion $ 157,796
Dec 22, 2024 $ 0.548
+0.57%
$ 1.1 billion $ 175,392
Dec 21, 2024 $ 0.544
+1.70%
$ 1.09 billion $ 175,773
Dec 20, 2024 $ 0.535
+1.17%
$ 1.07 billion $ 170,457
Dec 19, 2024 $ 0.529
+0.61%
$ 1.06 billion $ 170,584
Dec 18, 2024 $ 0.526
+3.67%
$ 1.05 billion $ 150,112
Dec 17, 2024 $ 0.507
-0.82%
$ 1.01 billion $ 62,921
Dec 16, 2024 $ 0.511
-2.96%
$ 1.02 billion $ 167,146
Dec 15, 2024 $ 0.527
+0.42%
$ 1.05 billion $ 172,504