Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.486
+0.41%
$971.6 million $127,803
Apr 9, 2025 $0.485
-4.86%
$970.4 million $118,371
Apr 8, 2025 $0.51
+1.03%
$1.02 billion $122,297
Apr 7, 2025 $0.505
+1.75%
$1.01 billion $126,972
Apr 6, 2025 $0.496
+0.89%
$992.6 million $130,259
Apr 5, 2025 $0.492
+1.42%
$983.4 million $131,418
Apr 4, 2025 $0.484
+2.52%
$967.8 million $126,983
Apr 3, 2025 $0.472
+0.04%
$943.6 million $122,303
Apr 2, 2025 $0.472
-0.44%
$943.8 million $126,438
Apr 1, 2025 $0.474
+0.47%
$947.2 million $133,716
Mar 31, 2025 $0.471
-1.05%
$942.8 million $134,049
Mar 30, 2025 $0.477
+1.36%
$953.6 million $134,319
Mar 29, 2025 $0.47
-1.05%
$940.8 million $138,176
Mar 28, 2025 $0.476
-1.49%
$951.6 million $140,132
Mar 27, 2025 $0.483
-0.98%
$965.2 million $143,752
Mar 26, 2025 $0.488
-2.54%
$975.6 million $147,674
Mar 25, 2025 $0.501
-1.03%
$1 billion $150,579
Mar 24, 2025 $0.506
+1.20%
$1.01 billion $150,787
Mar 23, 2025 $0.501
+2.37%
$1 billion $149,240
Mar 22, 2025 $0.489
+0.85%
$978.2 million $144,584
Mar 21, 2025 $0.485
-0.90%
$969.2 million $142,198
Mar 20, 2025 $0.488
+1.62%
$976.4 million $143,146
Mar 19, 2025 $0.481
+0.06%
$961.6 million $144,091
Mar 18, 2025 $0.48
-3.09%
$959.6 million $140,850
Mar 17, 2025 $0.495
-1.16%
$991 million $143,938
Mar 16, 2025 $0.502
-0.48%
$1 billion $145,163
Mar 15, 2025 $0.505
-1.33%
$1.01 billion $149,740
Mar 14, 2025 $0.511
+1.79%
$1.02 billion $148,707
Mar 13, 2025 $0.502
-1.45%
$1 billion $146,542
Mar 12, 2025 $0.509
-1.20%
$1.02 billion $150,324
Mar 11, 2025 $0.515
-3.63%
$1.03 billion $145,717
Mar 10, 2025 $0.534
-0.85%
$1.07 billion $153,270
Mar 9, 2025 $0.539
-1.50%
$1.08 billion $89,156
Mar 8, 2025 $0.548
+0.48%
$1.1 billion $89,715
Mar 7, 2025 $0.545
+0.18%
$1.09 billion $92,261
Mar 6, 2025 $0.544
+1.59%
$1.09 billion $160,707
Mar 5, 2025 $0.535
+0.73%
$1.07 billion $157,852
Mar 4, 2025 $0.532
-0.47%
$1.06 billion $157,189
Mar 3, 2025 $0.534
+0.72%
$1.07 billion $158,512
Mar 2, 2025 $0.531
+3.05%
$1.06 billion $157,217
Mar 1, 2025 $0.516
+1.81%
$1.03 billion $153,621
Feb 28, 2025 $0.506
-1.48%
$1.01 billion $152,341
Feb 27, 2025 $0.514
+2.67%
$1.03 billion $153,510
Feb 26, 2025 $0.501
+1.71%
$1 billion $149,693
Feb 25, 2025 $0.492
-0.57%
$984.6 million $137,752
Feb 24, 2025 $0.495
-1.43%
$990 million $143,390
Feb 23, 2025 $0.503
+0.28%
$1.01 billion $149,532
Feb 22, 2025 $0.502
-1.99%
$1 billion $151,331
Feb 21, 2025 $0.511
-1.73%
$1.02 billion $126,490
Feb 20, 2025 $0.52
+0.54%
$1.04 billion $62,989