Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $50.64
+0.02%
$-- $144.8 million
Jul 23, 2026 $50.63
+0.02%
$-- $144.75 million
Jul 22, 2026 $50.62
-0.02%
$-- $164.16 million
Jul 21, 2026 $50.63
+0.06%
$-- $149.82 million
Jul 20, 2026 $50.6
+0.04%
$-- $180.09 million
Jul 19, 2026 $50.58
+0.00%
$-- $164.47 million
Jul 18, 2026 $50.58
+0.00%
$-- $164.47 million
Jul 17, 2026 $50.58
+0.02%
$-- $216.77 million
Jul 16, 2026 $50.57
+0.00%
$-- $160.26 million
Jul 15, 2026 $50.57
+0.04%
$-- $196.06 million
Jul 14, 2026 $50.55
-0.04%
$-- $443.15 million
Jul 13, 2026 $50.57
+0.02%
$-- $153.47 million
Jul 12, 2026 $50.56
+0.00%
$-- $204.76 million
Jul 11, 2026 $50.56
+0.00%
$-- $205.17 million
Jul 10, 2026 $50.56
+0.02%
$-- $205.17 million
Jul 9, 2026 $50.55
+0.02%
$-- $186.97 million
Jul 8, 2026 $50.54
+0.00%
$-- $221.8 million
Jul 7, 2026 $50.54
-0.04%
$-- $192.24 million
Jul 6, 2026 $50.56
-0.04%
$-- $338.56 million
Jul 5, 2026 $50.58
+0.00%
$-- $453.16 million
Jul 4, 2026 $50.58
+0.00%
$-- $453.16 million
Jul 3, 2026 $50.58
+0.00%
$-- $454.68 million
Jul 2, 2026 $50.58
+0.10%
$-- $454.61 million
Jul 1, 2026 $50.53
+0.08%
$-- $333.13 million
Jun 30, 2026 $50.49
-0.36%
$-- $294.92 million
Jun 29, 2026 $50.67
+0.02%
$-- $207.09 million
Jun 28, 2026 $50.66
+0.00%
$-- $185.3 million
Jun 27, 2026 $50.66
+0.00%
$-- $196.99 million
Jun 26, 2026 $50.66
+0.00%
$-- $196.97 million
Jun 25, 2026 $50.66
+0.00%
$-- $205.12 million
Jun 24, 2026 $50.66
+0.04%
$-- $197.34 million
Jun 23, 2026 $50.64
-0.02%
$-- $193.16 million
Jun 22, 2026 $50.65
+0.00%
$-- $165.65 million
Jun 21, 2026 $50.65
+0.00%
$-- $19.44 million
Jun 20, 2026 $50.65
+0.00%
$-- $19.44 million
Jun 19, 2026 $50.65
-0.02%
$-- $311.79 million
Jun 18, 2026 $50.66
+0.06%
$-- $314.31 million
Jun 17, 2026 $50.63
+0.00%
$-- $218.51 million
Jun 16, 2026 $50.63
+0.00%
$-- $273.68 million
Jun 15, 2026 $50.63
+0.00%
$-- $311.35 million
Jun 14, 2026 $50.63
+0.00%
$-- $3.78 million
Jun 13, 2026 $50.63
+0.00%
$-- $243.22 million
Jun 12, 2026 $50.63
+0.08%
$-- $243.2 million
Jun 11, 2026 $50.59
+0.02%
$-- $285.28 million
Jun 10, 2026 $50.58
+0.04%
$-- $293.46 million
Download