Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 50.62
+0.00%
$ -- $ 1.07 million
Today, at 10 AM $ 50.62
+0.02%
$ -- $ 115,966
Today, at 9 AM $ 50.61
+0.00%
$ -- $ 103,111
Today, at 8 AM $ 50.61
+0.02%
$ -- $ 88,233
Today, at 7 AM $ 50.6
+0.00%
$ -- $ 61,980
Today, at 6 AM $ 50.6
+0.00%
$ -- $ 60,968
Today, at 5 AM $ 50.6
+0.02%
$ -- $ 59,399
Today, at 4 AM $ 50.59
+0.00%
$ -- $ 55,149
Today, at 3 AM $ 50.59
-0.02%
$ -- $ 35,064
Today, at 2 AM $ 50.6
-0.02%
$ -- $ 25,452
Today, at 1 AM $ 50.61
+0.02%
$ -- $ 9,614
Today, at 12 AM $ 50.6
-0.06%
$ -- $ 8,551
Yesterday, at 11 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 10 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 9 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 8 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 7 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 6 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 5 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 4 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 3 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 2 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 1 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 12 PM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 11 AM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 10 AM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 9 AM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 8 AM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 7 AM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 6 AM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 5 AM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 4 AM $ 50.63
+0.00%
$ -- $ 3.78 million
Yesterday, at 3 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Yesterday, at 2 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Yesterday, at 1 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Yesterday, at 12 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 11 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 10 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 9 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 8 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 7 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 6 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 5 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 4 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 3 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 2 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 1 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 12 PM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 11 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 10 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Download