Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 50.62
+0.00%
$ -- $ 1.07 million
11:12 AM $ 50.62
+0.00%
$ -- $ 1.07 million
11:11 AM $ 50.62
+0.00%
$ -- $ 1.07 million
11:10 AM $ 50.62
+0.00%
$ -- $ 1.07 million
11:09 AM $ 50.62
+0.00%
$ -- $ 928,925
11:08 AM $ 50.62
+0.00%
$ -- $ 928,925
11:07 AM $ 50.62
+0.00%
$ -- $ 928,925
11:06 AM $ 50.62
+0.00%
$ -- $ 928,925
11:05 AM $ 50.62
+0.00%
$ -- $ 928,921
11:04 AM $ 50.62
+0.00%
$ -- $ 726,867
11:03 AM $ 50.62
+0.00%
$ -- $ 726,867
11:02 AM $ 50.62
+0.00%
$ -- $ 726,867
11:01 AM $ 50.62
+0.00%
$ -- $ 725,110
11:00 AM $ 50.62
+0.00%
$ -- $ 725,110
10:59 AM $ 50.62
+0.02%
$ -- $ 115,966
10:58 AM $ 50.61
+0.00%
$ -- $ 115,966
10:57 AM $ 50.61
+0.00%
$ -- $ 115,966
10:56 AM $ 50.61
+0.00%
$ -- $ 115,966
10:55 AM $ 50.61
+0.00%
$ -- $ 115,966
10:54 AM $ 50.61
+0.00%
$ -- $ 115,966
10:53 AM $ 50.61
+0.00%
$ -- $ 115,966
10:52 AM $ 50.61
+0.00%
$ -- $ 115,966
10:51 AM $ 50.61
+0.00%
$ -- $ 115,966
10:50 AM $ 50.61
+0.00%
$ -- $ 115,966
10:49 AM $ 50.61
+0.00%
$ -- $ 115,966
10:48 AM $ 50.61
+0.00%
$ -- $ 104,730
10:47 AM $ 50.61
+0.00%
$ -- $ 104,730
10:46 AM $ 50.61
+0.00%
$ -- $ 104,730
10:45 AM $ 50.61
+0.00%
$ -- $ 104,477
10:44 AM $ 50.61
+0.00%
$ -- $ 104,477
10:43 AM $ 50.61
+0.00%
$ -- $ 104,477
10:42 AM $ 50.61
+0.00%
$ -- $ 104,477
10:41 AM $ 50.61
+0.00%
$ -- $ 104,477
10:40 AM $ 50.61
+0.00%
$ -- $ 104,477
10:39 AM $ 50.61
+0.00%
$ -- $ 104,022
10:38 AM $ 50.61
+0.00%
$ -- $ 104,022
10:37 AM $ 50.61
+0.00%
$ -- $ 103,516
10:36 AM $ 50.61
+0.00%
$ -- $ 103,516
10:35 AM $ 50.61
+0.00%
$ -- $ 103,516
10:34 AM $ 50.61
+0.00%
$ -- $ 103,516
10:33 AM $ 50.61
+0.00%
$ -- $ 103,516
10:32 AM $ 50.61
+0.00%
$ -- $ 103,516
10:31 AM $ 50.61
+0.00%
$ -- $ 103,516
10:30 AM $ 50.61
+0.00%
$ -- $ 103,516
10:29 AM $ 50.61
+0.00%
$ -- $ 103,516
10:28 AM $ 50.61
+0.00%
$ -- $ 103,516
10:27 AM $ 50.61
+0.00%
$ -- $ 103,516
10:26 AM $ 50.61
+0.00%
$ -- $ 103,516
10:25 AM $ 50.61
+0.00%
$ -- $ 103,516
10:24 AM $ 50.61
+0.00%
$ -- $ 103,516
Download