Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 10
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 50.63
+0.00%
$ -- $ 94,003
11:05 AM $ 50.63
+0.00%
$ -- $ 91,219
11:04 AM $ 50.63
+0.00%
$ -- $ 91,219
11:03 AM $ 50.63
+0.00%
$ -- $ 90,409
11:02 AM $ 50.63
+0.00%
$ -- $ 90,409
11:01 AM $ 50.63
+0.00%
$ -- $ 61,552
11:00 AM $ 50.63
+0.00%
$ -- $ 61,552
10:59 AM $ 50.63
+0.00%
$ -- $ 58,161
10:58 AM $ 50.63
+0.00%
$ -- $ 58,161
10:57 AM $ 50.63
+0.00%
$ -- $ 58,161
10:56 AM $ 50.63
+0.00%
$ -- $ 58,161
10:55 AM $ 50.63
+0.00%
$ -- $ 58,161
10:54 AM $ 50.63
+0.00%
$ -- $ 58,161
10:53 AM $ 50.63
+0.00%
$ -- $ 58,161
10:52 AM $ 50.63
+0.00%
$ -- $ 58,161
10:51 AM $ 50.63
+0.00%
$ -- $ 57,654
10:50 AM $ 50.63
+0.00%
$ -- $ 57,654
10:49 AM $ 50.63
+0.00%
$ -- $ 57,654
10:48 AM $ 50.63
+0.00%
$ -- $ 57,654
10:47 AM $ 50.63
+0.00%
$ -- $ 57,654
10:46 AM $ 50.63
+0.00%
$ -- $ 57,654
10:45 AM $ 50.63
+0.00%
$ -- $ 57,654
10:44 AM $ 50.63
+0.00%
$ -- $ 57,654
10:43 AM $ 50.63
+0.00%
$ -- $ 57,654
10:42 AM $ 50.63
+0.00%
$ -- $ 57,654
10:41 AM $ 50.63
+0.00%
$ -- $ 57,654
10:40 AM $ 50.63
+0.00%
$ -- $ 57,654
10:39 AM $ 50.63
+0.00%
$ -- $ 57,654
10:38 AM $ 50.63
+0.00%
$ -- $ 57,654
10:37 AM $ 50.63
+0.00%
$ -- $ 57,654
10:36 AM $ 50.63
+0.00%
$ -- $ 57,654
10:35 AM $ 50.63
+0.00%
$ -- $ 57,654
10:34 AM $ 50.63
+0.00%
$ -- $ 57,654
10:33 AM $ 50.63
+0.00%
$ -- $ 57,654
10:32 AM $ 50.63
+0.00%
$ -- $ 57,654
10:31 AM $ 50.63
+0.00%
$ -- $ 56,591
10:30 AM $ 50.63
+0.00%
$ -- $ 56,591
10:29 AM $ 50.63
+0.00%
$ -- $ 55,781
10:28 AM $ 50.63
+0.00%
$ -- $ 55,781
10:27 AM $ 50.63
+0.00%
$ -- $ 55,730
10:26 AM $ 50.63
-0.02%
$ -- $ 55,730
10:25 AM $ 50.64
+0.00%
$ -- $ 55,730
10:24 AM $ 50.64
+0.00%
$ -- $ 55,730
10:23 AM $ 50.64
+0.00%
$ -- $ 55,730
10:22 AM $ 50.64
+0.00%
$ -- $ 55,730
10:21 AM $ 50.64
+0.00%
$ -- $ 55,730
10:20 AM $ 50.64
+0.00%
$ -- $ 55,730
10:19 AM $ 50.64
+0.00%
$ -- $ 55,730
10:18 AM $ 50.64
+0.00%
$ -- $ 55,730
10:17 AM $ 50.64
+0.00%
$ -- $ 55,730