Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $50.58
+0.00%
$-- $454.68 million
Jul 3, 7 AM $50.58
+0.00%
$-- $454.68 million
Jul 3, 6 AM $50.58
+0.00%
$-- $454.68 million
Jul 3, 5 AM $50.58
+0.00%
$-- $454.68 million
Jul 3, 4 AM $50.58
+0.00%
$-- $454.68 million
Jul 3, 3 AM $50.58
+0.00%
$-- $454.68 million
Jul 3, 2 AM $50.58
+0.00%
$-- $454.61 million
Jul 3, 1 AM $50.58
+0.00%
$-- $454.61 million
Jul 3, 12 AM $50.58
+0.00%
$-- $454.61 million
Jul 2, 11 PM $50.58
+0.00%
$-- $454.61 million
Jul 2, 10 PM $50.58
+0.00%
$-- $454.58 million
Jul 2, 9 PM $50.58
+0.02%
$-- $454.56 million
Jul 2, 8 PM $50.57
+0.04%
$-- $454.36 million
Jul 2, 7 PM $50.55
+0.04%
$-- $451.59 million
Jul 2, 6 PM $50.53
+0.00%
$-- $324.83 million
Jul 2, 5 PM $50.53
+0.00%
$-- $99.54 million
Jul 2, 4 PM $50.53
+0.00%
$-- $82.53 million
Jul 2, 3 PM $50.53
+0.00%
$-- $59.37 million
Jul 2, 2 PM $50.53
+0.00%
$-- $37.45 million
Jul 2, 1 PM $50.53
+0.02%
$-- $17.92 million
Jul 2, 12 PM $50.52
+0.02%
$-- $976,101
Jul 2, 11 AM $50.51
+0.02%
$-- $564,554
Jul 2, 10 AM $50.5
+0.00%
$-- $451,405
Jul 2, 9 AM $50.5
+0.00%
$-- $425,906
Jul 2, 8 AM $50.5
+0.02%
$-- $136,791
Jul 2, 7 AM $50.49
-0.02%
$-- $333.13 million
Jul 2, 6 AM $50.5
+0.00%
$-- $333.13 million
Jul 2, 5 AM $50.5
-0.02%
$-- $333.13 million
Jul 2, 4 AM $50.51
+0.02%
$-- $333.13 million
Jul 2, 3 AM $50.5
-0.34%
$-- $333.13 million
Jul 2, 2 AM $50.67
+0.36%
$-- $333.13 million
Jul 2, 1 AM $50.49
+0.00%
$-- $333.13 million
Jul 2, 12 AM $50.49
-0.08%
$-- $333.13 million
Jul 1, 11 PM $50.53
+0.00%
$-- $333.13 million
Jul 1, 10 PM $50.53
+0.00%
$-- $332.93 million
Jul 1, 9 PM $50.53
+0.00%
$-- $332.61 million
Jul 1, 8 PM $50.53
+0.06%
$-- $332.36 million
Jul 1, 7 PM $50.5
+0.00%
$-- $324.63 million
Jul 1, 6 PM $50.5
+0.00%
$-- $281.46 million
Jul 1, 5 PM $50.5
+0.00%
$-- $243.96 million
Jul 1, 4 PM $50.5
+0.00%
$-- $190.78 million
Jul 1, 3 PM $50.5
+0.00%
$-- $163.08 million
Jul 1, 2 PM $50.5
+0.00%
$-- $129.76 million
Jul 1, 1 PM $50.5
+0.00%
$-- $14.83 million
Jul 1, 12 PM $50.5
-0.04%
$-- $1.54 million
Jul 1, 11 AM $50.52
+0.06%
$-- $881,512
Jul 1, 10 AM $50.49
+0.00%
$-- $66,620
Jul 1, 9 AM $50.49
+0.00%
$-- $65,257
Jul 1, 8 AM $50.49
+0.00%
$-- $57,633
Jul 1, 7 AM $50.49
-0.02%
$-- $294.98 million