Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 11
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 50.63
+0.00%
$ -- $ 22.99 million
2:01 PM $ 50.63
+0.00%
$ -- $ 22.99 million
2:00 PM $ 50.63
+0.00%
$ -- $ 22.99 million
1:59 PM $ 50.63
+0.00%
$ -- $ 22.48 million
1:58 PM $ 50.63
+0.00%
$ -- $ 22.48 million
1:57 PM $ 50.63
+0.00%
$ -- $ 21.09 million
1:56 PM $ 50.63
+0.00%
$ -- $ 21.09 million
1:55 PM $ 50.63
+0.00%
$ -- $ 20.2 million
1:54 PM $ 50.63
+0.00%
$ -- $ 20.2 million
1:53 PM $ 50.63
+0.00%
$ -- $ 18.9 million
1:52 PM $ 50.63
+0.00%
$ -- $ 18.9 million
1:51 PM $ 50.63
+0.00%
$ -- $ 18.01 million
1:50 PM $ 50.62
-0.02%
$ -- $ 17.31 million
1:49 PM $ 50.63
+0.00%
$ -- $ 17.31 million
1:48 PM $ 50.63
+0.00%
$ -- $ 16.41 million
1:47 PM $ 50.63
+0.00%
$ -- $ 16.41 million
1:46 PM $ 50.63
+0.00%
$ -- $ 16.41 million
1:45 PM $ 50.63
+0.00%
$ -- $ 15.28 million
1:44 PM $ 50.63
+0.00%
$ -- $ 15.28 million
1:43 PM $ 50.63
+0.00%
$ -- $ 15.1 million
1:42 PM $ 50.63
+0.00%
$ -- $ 15.1 million
1:41 PM $ 50.63
+0.00%
$ -- $ 13.56 million
1:40 PM $ 50.63
+0.00%
$ -- $ 13.56 million
1:39 PM $ 50.63
+0.00%
$ -- $ 12.56 million
1:38 PM $ 50.63
+0.00%
$ -- $ 12.56 million
1:37 PM $ 50.63
+0.00%
$ -- $ 7.83 million
1:36 PM $ 50.61
-0.04%
$ -- $ 6.22 million
1:35 PM $ 50.62
-0.02%
$ -- $ 6.22 million
1:34 PM $ 50.63
+0.00%
$ -- $ 6.22 million
1:33 PM $ 50.63
+0.00%
$ -- $ 6.22 million
1:32 PM $ 50.63
+0.00%
$ -- $ 6.22 million
1:31 PM $ 50.63
+0.00%
$ -- $ 3.61 million
1:30 PM $ 50.63
+0.00%
$ -- $ 3.61 million
1:29 PM $ 50.63
+0.00%
$ -- $ 523,595
1:28 PM $ 50.63
+0.00%
$ -- $ 523,595
1:27 PM $ 50.63
+0.00%
$ -- $ 523,595
1:26 PM $ 50.63
+0.00%
$ -- $ 523,595
1:25 PM $ 50.63
+0.00%
$ -- $ 522,835
1:24 PM $ 50.63
+0.00%
$ -- $ 522,835
1:23 PM $ 50.63
+0.00%
$ -- $ 422,850
1:22 PM $ 50.63
+0.00%
$ -- $ 422,850
1:21 PM $ 50.63
+0.00%
$ -- $ 332,688
1:20 PM $ 50.63
+0.00%
$ -- $ 332,688
1:19 PM $ 50.63
+0.00%
$ -- $ 332,688
1:18 PM $ 50.63
+0.00%
$ -- $ 332,688
1:17 PM $ 50.63
+0.00%
$ -- $ 332,688
1:16 PM $ 50.63
+0.00%
$ -- $ 332,688
1:15 PM $ 50.63
+0.00%
$ -- $ 332,688
1:14 PM $ 50.63
+0.00%
$ -- $ 332,688
1:13 PM $ 50.63
+0.00%
$ -- $ 332,637