Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $50.5
+0.02%
$-- $294.98 million
Jul 1, 5 AM $50.49
+0.00%
$-- $294.98 million
Jul 1, 4 AM $50.49
+0.00%
$-- $294.98 million
Jul 1, 3 AM $50.49
+0.02%
$-- $294.98 million
Jul 1, 2 AM $50.48
+0.00%
$-- $294.92 million
Jul 1, 1 AM $50.48
+0.04%
$-- $294.92 million
Jul 1, 12 AM $50.46
-0.06%
$-- $294.92 million
Jun 30, 11 PM $50.49
+0.00%
$-- $294.92 million
Jun 30, 10 PM $50.49
+0.00%
$-- $294.82 million
Jun 30, 9 PM $50.49
+0.00%
$-- $294.68 million
Jun 30, 8 PM $50.49
+0.02%
$-- $294.67 million
Jun 30, 7 PM $50.49
+0.00%
$-- $284.84 million
Jun 30, 6 PM $50.49
+0.00%
$-- $219.72 million
Jun 30, 5 PM $50.49
+0.02%
$-- $176.7 million
Jun 30, 4 PM $50.48
+0.00%
$-- $141.85 million
Jun 30, 3 PM $50.48
-0.02%
$-- $125.5 million
Jun 30, 2 PM $50.49
+0.00%
$-- $95.54 million
Jun 30, 1 PM $50.49
-0.02%
$-- $64.93 million
Jun 30, 12 PM $50.5
+0.02%
$-- $799,476
Jun 30, 11 AM $50.49
-0.04%
$-- $608,225
Jun 30, 10 AM $50.51
+0.00%
$-- $188,046
Jun 30, 9 AM $50.51
+0.00%
$-- $44,547
Jun 30, 8 AM $50.51
-0.32%
$-- $44,547
Jun 30, 7 AM $50.67
+0.32%
$-- $207.1 million
Jun 30, 6 AM $50.51
+0.00%
$-- $207.1 million
Jun 30, 5 AM $50.51
+0.02%
$-- $207.1 million
Jun 30, 4 AM $50.5
-0.06%
$-- $207.1 million
Jun 30, 3 AM $50.53
+0.00%
$-- $207.1 million
Jun 30, 2 AM $50.53
+0.00%
$-- $207.09 million
Jun 30, 1 AM $50.53
-0.16%
$-- $207.09 million
Jun 30, 12 AM $50.61
-0.12%
$-- $207.09 million
Jun 29, 11 PM $50.67
+0.02%
$-- $207.09 million
Jun 29, 10 PM $50.66
-0.02%
$-- $207.05 million
Jun 29, 9 PM $50.67
+0.00%
$-- $206.98 million
Jun 29, 8 PM $50.67
-0.02%
$-- $206.49 million
Jun 29, 7 PM $50.68
+0.00%
$-- $199.79 million
Jun 29, 6 PM $50.68
+0.00%
$-- $169.94 million
Jun 29, 5 PM $50.68
+0.00%
$-- $133.03 million
Jun 29, 4 PM $50.68
+0.00%
$-- $111.2 million
Jun 29, 3 PM $50.68
+0.00%
$-- $88.75 million
Jun 29, 2 PM $50.68
+0.02%
$-- $60.83 million
Jun 29, 1 PM $50.67
-0.02%
$-- $21.3 million
Jun 29, 12 PM $50.68
+0.00%
$-- $470,980
Jun 29, 11 AM $50.68
+0.00%
$-- $167,264
Jun 29, 10 AM $50.68
+0.00%
$-- $15,870
Jun 29, 9 AM $50.68
+0.00%
$-- $11,816
Jun 29, 8 AM $50.68
+0.00%
$-- $11,816
Jun 29, 7 AM $50.68
+0.00%
$-- $495,735
Jun 29, 6 AM $50.68
+0.00%
$-- $495,735
Jun 29, 5 AM $50.68
-0.02%
$-- $495,735