Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $50.69
+0.00%
$-- $495,684
Jun 29, 3 AM $50.69
+0.00%
$-- $495,684
Jun 29, 2 AM $50.69
+0.04%
$-- $495,684
Jun 29, 1 AM $50.67
+0.02%
$-- $10,134
Jun 29, 12 AM $50.66
+0.00%
$-- $51
Jun 28, 11 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 10 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 9 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 8 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 7 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 6 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 5 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 4 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 3 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 2 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 1 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 12 PM $50.66
+0.00%
$-- $185.3 million
Jun 28, 11 AM $50.66
+0.00%
$-- $185.3 million
Jun 28, 10 AM $50.66
+0.00%
$-- $185.3 million
Jun 28, 9 AM $50.66
+0.00%
$-- $185.3 million
Jun 28, 8 AM $50.66
+0.00%
$-- $185.3 million
Jun 28, 7 AM $50.66
+0.00%
$-- $185.3 million
Jun 28, 6 AM $50.66
+0.00%
$-- $185.3 million
Jun 28, 5 AM $50.66
+0.00%
$-- $185.3 million
Jun 28, 4 AM $50.66
+0.00%
$-- $185.3 million
Jun 28, 3 AM $50.66
+0.00%
$-- $196.99 million
Jun 28, 2 AM $50.66
+0.00%
$-- $196.99 million
Jun 28, 1 AM $50.66
+0.00%
$-- $196.99 million
Jun 28, 12 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 11 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 10 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 9 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 8 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 7 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 6 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 5 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 4 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 3 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 2 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 1 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 12 PM $50.66
+0.00%
$-- $196.99 million
Jun 27, 11 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 10 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 9 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 8 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 7 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 6 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 5 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 4 AM $50.66
+0.00%
$-- $196.99 million
Jun 27, 3 AM $50.66
+0.00%
$-- $196.99 million