Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 13
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 50.62
+0.00%
$ -- $ 103.22 million
3:54 PM $ 50.62
+0.00%
$ -- $ 103.22 million
3:53 PM $ 50.62
+0.00%
$ -- $ 102.52 million
3:52 PM $ 50.61
-0.02%
$ -- $ 101.78 million
3:51 PM $ 50.62
+0.00%
$ -- $ 101.78 million
3:50 PM $ 50.62
+0.00%
$ -- $ 100.13 million
3:49 PM $ 50.62
+0.00%
$ -- $ 100.13 million
3:48 PM $ 50.62
+0.00%
$ -- $ 99.6 million
3:47 PM $ 50.62
+0.00%
$ -- $ 99.6 million
3:46 PM $ 50.62
+0.00%
$ -- $ 99.6 million
3:45 PM $ 50.62
+0.00%
$ -- $ 99.39 million
3:44 PM $ 50.62
+0.00%
$ -- $ 99.39 million
3:43 PM $ 50.62
+0.00%
$ -- $ 95.48 million
3:42 PM $ 50.62
+0.00%
$ -- $ 95.48 million
3:41 PM $ 50.62
+0.00%
$ -- $ 92.36 million
3:40 PM $ 50.62
+0.00%
$ -- $ 92.36 million
3:39 PM $ 50.62
+0.04%
$ -- $ 92.21 million
3:38 PM $ 50.6
-0.04%
$ -- $ 92.21 million
3:37 PM $ 50.62
+0.04%
$ -- $ 91.83 million
3:36 PM $ 50.62
+0.00%
$ -- $ 91.3 million
3:35 PM $ 50.62
+0.00%
$ -- $ 91.3 million
3:34 PM $ 50.62
+0.00%
$ -- $ 90.56 million
3:33 PM $ 50.62
+0.00%
$ -- $ 90.56 million
3:32 PM $ 50.62
+0.04%
$ -- $ 90.56 million
3:31 PM $ 50.6
-0.04%
$ -- $ 90.36 million
3:30 PM $ 50.6
-0.04%
$ -- $ 90.36 million
3:29 PM $ 50.62
+0.00%
$ -- $ 89.63 million
3:28 PM $ 50.62
+0.00%
$ -- $ 89.63 million
3:27 PM $ 50.62
+0.02%
$ -- $ 89.53 million
3:26 PM $ 50.61
+0.00%
$ -- $ 89.53 million
3:25 PM $ 50.62
+0.00%
$ -- $ 87.99 million
3:24 PM $ 50.62
+0.00%
$ -- $ 87.99 million
3:23 PM $ 50.62
+0.00%
$ -- $ 87.6 million
3:22 PM $ 50.62
+0.02%
$ -- $ 87.47 million
3:21 PM $ 50.62
+0.00%
$ -- $ 87.47 million
3:20 PM $ 50.62
+0.00%
$ -- $ 86.74 million
3:19 PM $ 50.62
+0.00%
$ -- $ 86.74 million
3:18 PM $ 50.62
+0.00%
$ -- $ 86.49 million
3:17 PM $ 50.62
+0.00%
$ -- $ 86.49 million
3:16 PM $ 50.62
+0.00%
$ -- $ 83.32 million
3:15 PM $ 50.62
+0.02%
$ -- $ 83.32 million
3:14 PM $ 50.62
+0.02%
$ -- $ 83.32 million
3:13 PM $ 50.61
-0.02%
$ -- $ 82.61 million
3:12 PM $ 50.62
+0.00%
$ -- $ 82.61 million
3:11 PM $ 50.62
+0.00%
$ -- $ 81.58 million
3:10 PM $ 50.61
+0.00%
$ -- $ 81.58 million
3:09 PM $ 50.62
+0.00%
$ -- $ 81.58 million
3:08 PM $ 50.62
+0.00%
$ -- $ 80.46 million
3:07 PM $ 50.62
+0.00%
$ -- $ 80.46 million
3:06 PM $ 50.62
+0.00%
$ -- $ 79.78 million